Paese: Cina Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (196)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (103)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (66)
- Shenzhen (130)
Tecnologia (196)
- {{item.name}}
- Tutti i settori
- Tecnologia (196)
Componenti elettronici (196)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (67)
- Solare (22)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.44 9.51 USD |
+5.81
|
CN¥471.64B 69.59B USD | CN¥205.78M 30.36M USD | CN¥62.35 9.2 USD | CN¥65.97 9.73 USD | CN¥471.64B 69.59B USD | 27.65 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥232.73 34.34 USD |
+4.98
|
CN¥426.27B 62.89B USD | CN¥124.20M 18.33M USD | CN¥204.00 30.1 USD | CN¥242.45 35.77 USD | CN¥426.27B 62.89B USD | 205.95 | CN¥1.13 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥160.78 23.72 USD |
+5.81
|
CN¥390.55B 57.63B USD | CN¥77.65M 11.46M USD | CN¥145.99 21.54 USD | CN¥166.21 24.52 USD | CN¥390.55B 57.63B USD | 98.63 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.38 1.24 USD |
-7.91
|
CN¥310.43B 45.8B USD | CN¥4.14B 611.47M USD | CN¥8.31 1.23 USD | CN¥9.09 1.34 USD | CN¥310.43B 45.8B USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥454.48 67.06 USD |
+7.42
|
CN¥309.58B 45.68B USD | CN¥17.64M 2.6M USD | CN¥415.00 61.23 USD | CN¥465.41 68.67 USD | CN¥309.58B 45.68B USD | 87.40 | CN¥5.20 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥308.07 45.45 USD |
+0.65
|
CN¥302.77B 44.67B USD | CN¥33.06M 4.88M USD | CN¥293.88 43.36 USD | CN¥318.00 46.92 USD | CN¥302.77B 44.67B USD | 56.83 | CN¥5.42 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥144.89 21.38 USD |
-2.23
|
CN¥277.68B 40.97B USD | CN¥66.48M 9.81M USD | CN¥138.36 20.41 USD | CN¥154.19 22.75 USD | CN¥277.68B 40.97B USD | 96.59 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥52.42 7.73 USD |
+3.41
|
CN¥276.71B 40.83B USD | CN¥132.99M 19.62M USD | CN¥50.00 7.38 USD | CN¥53.38 7.88 USD | CN¥276.71B 40.83B USD | 78.23 | CN¥0.67 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥135.35 19.97 USD |
+3.71
|
CN¥260.46B 38.43B USD | CN¥87.35M 12.89M USD | CN¥125.88 18.57 USD | CN¥140.93 20.79 USD | CN¥260.46B 38.43B USD | 60.96 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥96.77 14.28 USD |
+4.59
|
CN¥224.27B 33.09B USD | CN¥41.82M 6.17M USD | CN¥92.00 13.57 USD | CN¥98.50 14.53 USD | CN¥224.27B 33.09B USD | 60.48 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.37 0.69 USD |
-7.09
|
HK$198.93B 25.44B USD | HK$9.48M 1.21M USD | HK$5.38 0.69 USD | HK$5.76 0.74 USD | HK$198.93B 25.44B USD | 26.84 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥18.02 2.66 USD |
+4.89
|
CN¥146.32B 21.59B USD | CN¥463.54M 68.39M USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥146.32B 21.59B USD | 62.13 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.25 5.35 USD |
-0.58
|
CN¥109.10B 16.1B USD | CN¥74.71M 11.02M USD | CN¥35.25 5.2 USD | CN¥37.27 5.5 USD | CN¥109.10B 16.1B USD | 906.25 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥122.89 18.13 USD |
+6.58
|
CN¥102.93B 15.19B USD | CN¥22.35M 3.3M USD | CN¥113.00 16.67 USD | CN¥125.15 18.47 USD | CN¥102.93B 15.19B USD | 61.13 | CN¥2.01 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥102.60 15.14 USD |
+1.57
|
CN¥99.27B 14.65B USD | CN¥65.02M 9.59M USD | CN¥100.99 14.9 USD | CN¥107.18 15.81 USD | CN¥99.27B 14.65B USD | 133.24 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.35 6.25 USD |
-3.99
|
CN¥88.95B 13.12B USD | CN¥46.43M 6.85M USD | CN¥42.10 6.21 USD | CN¥44.44 6.56 USD | CN¥88.95B 13.12B USD | 46.53 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥371.22 54.77 USD |
+5.16
|
CN¥87.15B 12.86B USD | CN¥8.13M 1.2M USD | CN¥332.10 49 USD | CN¥384.53 56.74 USD | CN¥87.15B 12.86B USD | 229.14 | CN¥1.62 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥97.96 14.45 USD |
-0.71
|
CN¥83.32B 12.29B USD | CN¥37.86M 5.59M USD | CN¥95.88 14.15 USD | CN¥104.37 15.4 USD | CN¥83.32B 12.29B USD | 120.93 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥46.37 6.84 USD |
+2.11
|
CN¥78.81B 11.63B USD | CN¥119.58M 17.64M USD | CN¥44.03 6.5 USD | CN¥47.98 7.08 USD | CN¥78.81B 11.63B USD | 579.62 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥106.95 15.78 USD |
-4.15
|
CN¥77.86B 11.49B USD | CN¥55.53M 8.19M USD | CN¥107.00 15.79 USD | CN¥118.60 17.5 USD | CN¥77.86B 11.49B USD | 162.04 | CN¥0.66 0.1 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥63.23 9.33 USD |
-5.57
|
CN¥73.16B 10.79B USD | CN¥90.68M 13.38M USD | CN¥61.27 9.04 USD | CN¥68.68 10.13 USD | CN¥73.16B 10.79B USD | 234.18 | CN¥0.27 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.59 4.51 USD |
+6.55
|
CN¥73.08B 10.78B USD | CN¥48.17M 7.11M USD | CN¥29.10 4.29 USD | CN¥31.43 4.64 USD | CN¥73.08B 10.78B USD | 35.16 | CN¥0.87 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥151.87 22.41 USD |
-0.07
|
CN¥71.37B 10.53B USD | CN¥13.03M 1.92M USD | CN¥146.16 21.57 USD | CN¥156.99 23.16 USD | CN¥71.37B 10.53B USD | 49.79 | CN¥3.05 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥71.97 10.62 USD |
+8.77
|
CN¥70.95B 10.47B USD | CN¥55.79M 8.23M USD | CN¥65.00 9.59 USD | CN¥72.79 10.74 USD | CN¥70.95B 10.47B USD | 63.69 | CN¥1.13 0.17 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥156.98 23.16 USD |
-1.52
|
CN¥70.81B 10.45B USD | CN¥7.68M 1.13M USD | CN¥154.01 22.72 USD | CN¥162.99 24.05 USD | CN¥70.81B 10.45B USD | 112.12 | CN¥1.40 0.21 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥480.32 70.87 USD |
+2.63
|
CN¥69.44B 10.25B USD | CN¥5.46M 805.41K USD | CN¥444.55 65.59 USD | CN¥502.00 74.07 USD | CN¥69.44B 10.25B USD | 183.32 | CN¥2.62 0.39 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥226.16 33.37 USD |
+10
|
CN¥64.75B 9.55B USD | CN¥8.95M 1.32M USD | CN¥205.60 30.34 USD | CN¥226.16 33.37 USD | CN¥64.75B 9.55B USD | 34.26 | CN¥6.60 0.97 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥15.12 2.23 USD |
+1.34
|
CN¥64.62B 9.53B USD | CN¥480.23M 70.86M USD | CN¥14.41 2.13 USD | CN¥15.76 2.33 USD | CN¥64.62B 9.53B USD | 108.00 | CN¥0.14 0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥15.02 2.22 USD |
-10.01
|
CN¥53.90B 7.95B USD | CN¥279.05M 41.17M USD | CN¥15.02 2.22 USD | CN¥16.03 2.37 USD | CN¥53.90B 7.95B USD | 751.00 | CN¥0.02 0.002 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥64.87 9.57 USD |
-3.92
|
CN¥52.31B 7.72B USD | CN¥52.16M 7.7M USD | CN¥64.55 9.52 USD | CN¥68.37 10.09 USD | CN¥52.31B 7.72B USD | 52.73 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.98 5.46 USD |
-5.23
|
CN¥51.43B 7.59B USD | CN¥158.13M 23.33M USD | CN¥36.90 5.44 USD | CN¥39.86 5.88 USD | CN¥51.43B 7.59B USD | 42.50 | CN¥0.87 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥33.18 4.9 USD |
+10.78
|
CN¥45.17B 6.66B USD | CN¥127.37M 18.79M USD | CN¥30.02 4.43 USD | CN¥33.80 4.99 USD | CN¥45.17B 6.66B USD | 82.95 | CN¥0.40 0.06 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥9.97 1.47 USD |
-3.48
|
CN¥45.13B 6.66B USD | CN¥87.82M 12.96M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥45.13B 6.66B USD | 38.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥47.51 7.01 USD |
-1.51
|
CN¥44.99B 6.64B USD | CN¥180.45M 26.63M USD | CN¥47.00 6.93 USD | CN¥50.99 7.52 USD | CN¥44.99B 6.64B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥166.61 24.58 USD |
-4.28
|
CN¥43.71B 6.45B USD | CN¥21.11M 3.12M USD | CN¥160.86 23.73 USD | CN¥175.28 25.86 USD | CN¥43.71B 6.45B USD | 82.48 | CN¥2.02 0.3 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥95.90 14.15 USD |
+5.15
|
CN¥41.75B 6.16B USD | CN¥22.97M 3.39M USD | CN¥91.48 13.5 USD | CN¥102.50 15.12 USD | CN¥41.75B 6.16B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥85.48 12.61 USD |
+5.18
|
CN¥40.65B 6B USD | CN¥42.94M 6.34M USD | CN¥77.93 11.5 USD | CN¥89.40 13.19 USD | CN¥40.65B 6B USD | 161.28 | CN¥0.53 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥82.30 12.14 USD |
-3.35
|
CN¥38.70B 5.71B USD | CN¥21.11M 3.11M USD | CN¥82.18 12.13 USD | CN¥85.86 12.67 USD | CN¥38.70B 5.71B USD | 132.74 | CN¥0.62 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥83.70 12.35 USD |
+0.72
|
CN¥38.00B 5.61B USD | CN¥31.64M 4.67M USD | CN¥83.34 12.3 USD | CN¥90.69 13.38 USD | CN¥38.00B 5.61B USD | 204.14 | CN¥0.41 0.06 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥395.00 58.28 USD |
+2.1
|
CN¥37.54B 5.54B USD | CN¥3.96M 583.7K USD | CN¥378.18 55.8 USD | CN¥412.98 60.93 USD | CN¥37.54B 5.54B USD | 109.72 | CN¥3.60 0.53 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.40 12.9 USD |
-5.54
|
CN¥35.54B 5.24B USD | CN¥21.00M 3.1M USD | CN¥87.30 12.88 USD | CN¥93.16 13.75 USD | CN¥35.54B 5.24B USD | 82.45 | CN¥1.06 0.16 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.06 23.17 USD |
-4.41
|
CN¥35.34B 5.21B USD | CN¥10.54M 1.55M USD | CN¥153.52 22.65 USD | CN¥163.68 24.15 USD | CN¥35.34B 5.21B USD | 29.52 | CN¥5.32 0.78 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥72.58 10.71 USD |
-0.98
|
CN¥34.23B 5.05B USD | CN¥8.91M 1.32M USD | CN¥71.33 10.52 USD | CN¥77.90 11.49 USD | CN¥34.23B 5.05B USD | 279.15 | CN¥0.26 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.45 0.36 USD |
-4.3
|
CN¥33.83B 4.99B USD | CN¥179.40M 26.47M USD | CN¥2.44 0.36 USD | CN¥2.58 0.38 USD | CN¥33.83B 4.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥173.65 25.62 USD |
-0.09
|
CN¥33.24B 4.9B USD | CN¥7.19M 1.06M USD | CN¥170.61 25.17 USD | CN¥183.18 27.03 USD | CN¥33.24B 4.9B USD | 826.90 | CN¥0.21 0.03 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥45.46 6.71 USD |
+3.04
|
CN¥32.76B 4.83B USD | CN¥24.29M 3.58M USD | CN¥43.36 6.4 USD | CN¥47.09 6.95 USD | CN¥32.76B 4.83B USD | 60.61 | CN¥0.75 0.11 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥26.28 3.88 USD |
-5.81
|
CN¥32.41B 4.78B USD | CN¥94.86M 14M USD | CN¥26.28 3.88 USD | CN¥28.00 4.13 USD | CN¥32.41B 4.78B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.26 1.37 USD |
-2.22
|
CN¥32.37B 4.78B USD | CN¥136.50M 20.14M USD | CN¥9.13 1.35 USD | CN¥9.45 1.39 USD | CN¥32.37B 4.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥77.87 11.49 USD |
-5.06
|
CN¥32.07B 4.73B USD | CN¥15.42M 2.28M USD | CN¥76.50 11.29 USD | CN¥82.00 12.1 USD | CN¥32.07B 4.73B USD | 72.77 | CN¥1.07 0.16 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥199.99 29.51 USD |
+2.04
|
CN¥31.36B 4.63B USD | CN¥13.73M 2.03M USD | CN¥190.00 28.03 USD | CN¥209.71 30.94 USD | CN¥31.36B 4.63B USD | 101.00 | CN¥1.98 0.29 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥137.10 20.23 USD |
-0.52
|
CN¥30.81B 4.55B USD | CN¥20.51M 3.03M USD | CN¥132.90 19.61 USD | CN¥143.00 21.1 USD | CN¥30.81B 4.55B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥55.09 8.13 USD |
-3.55
|
CN¥30.53B 4.5B USD | CN¥40.98M 6.05M USD | CN¥53.60 7.91 USD | CN¥57.40 8.47 USD | CN¥30.53B 4.5B USD | 31.12 | CN¥1.77 0.26 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥64.50 9.52 USD |
+6.4
|
CN¥27.40B 4.04B USD | CN¥32.61M 4.81M USD | CN¥59.81 8.82 USD | CN¥65.09 9.6 USD | CN¥27.40B 4.04B USD | 117.27 | CN¥0.55 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.45 6.85 USD |
-0.28
|
CN¥27.03B 3.99B USD | CN¥27.07M 3.99M USD | CN¥46.10 6.8 USD | CN¥49.30 7.27 USD | CN¥27.03B 3.99B USD | 71.46 | CN¥0.65 0.1 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥38.34 5.66 USD |
+7.88
|
CN¥26.81B 3.96B USD | CN¥11.47M 1.69M USD | CN¥35.47 5.23 USD | CN¥39.02 5.76 USD | CN¥26.81B 3.96B USD | 23.96 | CN¥1.60 0.24 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥174.37 25.73 USD |
+11.41
|
CN¥26.48B 3.91B USD | CN¥7.27M 1.07M USD | CN¥153.50 22.65 USD | CN¥177.00 26.12 USD | CN¥26.48B 3.91B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.88 1.46 USD |
-5.99
|
CN¥24.68B 3.64B USD | CN¥248.36M 36.65M USD | CN¥9.82 1.45 USD | CN¥10.48 1.55 USD | CN¥24.68B 3.64B USD | 141.14 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.39 3.75 USD |
-5.08
|
CN¥23.98B 3.54B USD | CN¥116.60M 17.2M USD | CN¥25.05 3.7 USD | CN¥26.74 3.95 USD | CN¥23.98B 3.54B USD | 181.35 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.79 0.85 USD |
-6.61
|
CN¥23.31B 3.44B USD | CN¥187.84M 27.72M USD | CN¥5.78 0.85 USD | CN¥6.18 0.91 USD | CN¥23.31B 3.44B USD | 289.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥26.18 3.86 USD |
-7.33
|
CN¥23.24B 3.43B USD | CN¥145.98M 21.54M USD | CN¥26.11 3.85 USD | CN¥28.50 4.21 USD | CN¥23.24B 3.43B USD | 77.00 | CN¥0.34 0.05 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥90.85 13.4 USD |
+0.02
|
CN¥22.08B 3.26B USD | CN¥10.66M 1.57M USD | CN¥90.50 13.35 USD | CN¥94.27 13.91 USD | CN¥22.08B 3.26B USD | 83.34 | CN¥1.09 0.16 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥169.19 24.96 USD |
+2.54
|
CN¥20.68B 3.05B USD | CN¥2.94M 433.89K USD | CN¥160.22 23.64 USD | CN¥175.48 25.89 USD | CN¥20.68B 3.05B USD | 107.76 | CN¥1.57 0.23 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥53.51 7.9 USD |
-9.99
|
CN¥20.65B 3.05B USD | CN¥53.46M 7.89M USD | CN¥53.51 7.9 USD | CN¥57.94 8.55 USD | CN¥20.65B 3.05B USD | 297.27 | CN¥0.18 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥17.94 2.65 USD |
+0.84
|
CN¥20.36B 3B USD | CN¥75.57M 11.15M USD | CN¥16.97 2.5 USD | CN¥18.65 2.75 USD | CN¥20.36B 3B USD | 1794.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥245.61 36.24 USD |
+7.13
|
CN¥20.24B 2.99B USD | CN¥5.21M 768.5K USD | CN¥221.00 32.61 USD | CN¥256.00 37.77 USD | CN¥20.24B 2.99B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥16.48 2.43 USD |
+2.36
|
CN¥20.04B 2.96B USD | CN¥147.17M 21.71M USD | CN¥15.80 2.33 USD | CN¥17.00 2.51 USD | CN¥20.04B 2.96B USD | 206.00 | CN¥0.08 0.01 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥48.03 7.09 USD |
+0.84
|
CN¥19.15B 2.83B USD | CN¥17.75M 2.62M USD | CN¥46.18 6.81 USD | CN¥51.31 7.57 USD | CN¥19.15B 2.83B USD | 72.77 | CN¥0.66 0.1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥147.89 21.82 USD |
+1.7
|
CN¥18.92B 2.79B USD | CN¥3.21M 473.7K USD | CN¥141.58 20.89 USD | CN¥154.09 22.74 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥73.21 10.8 USD |
+5.29
|
CN¥18.76B 2.77B USD | CN¥9.52M 1.41M USD | CN¥70.60 10.42 USD | CN¥74.88 11.05 USD | CN¥18.76B 2.77B USD | 32.53 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥38.89 5.74 USD |
-5.12
|
CN¥18.75B 2.77B USD | CN¥34.24M 5.05M USD | CN¥38.80 5.72 USD | CN¥40.96 6.04 USD | CN¥18.75B 2.77B USD | 102.34 | CN¥0.38 0.06 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥62.01 9.15 USD |
+6.91
|
CN¥18.57B 2.74B USD | CN¥27.22M 4.02M USD | CN¥58.78 8.67 USD | CN¥65.66 9.69 USD | CN¥18.57B 2.74B USD | 54.39 | CN¥1.14 0.17 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.87 2.19 USD |
-2.49
|
CN¥18.35B 2.71B USD | CN¥43.40M 6.4M USD | CN¥14.78 2.18 USD | CN¥15.40 2.27 USD | CN¥18.35B 2.71B USD | 70.80 | CN¥0.21 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥57.15 8.43 USD |
-1.5
|
CN¥18.14B 2.68B USD | CN¥4.74M 699.82K USD | CN¥57.00 8.41 USD | CN¥59.83 8.83 USD | CN¥18.14B 2.68B USD | 84.04 | CN¥0.68 0.1 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.96 1.76 USD |
+0.5
|
CN¥17.75B 2.62B USD | CN¥92.29M 13.62M USD | CN¥11.30 1.67 USD | CN¥12.39 1.83 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.21 0.77 USD |
-5.96
|
CN¥17.37B 2.56B USD | CN¥38.42M 5.67M USD | CN¥5.13 0.76 USD | CN¥5.53 0.82 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥169.67 25.03 USD |
-4.67
|
CN¥17.25B 2.54B USD | CN¥2.37M 350.11K USD | CN¥166.04 24.5 USD | CN¥177.56 26.2 USD | CN¥17.25B 2.54B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.22 9.77 USD |
-3.68
|
CN¥17.19B 2.54B USD | CN¥13.88M 2.05M USD | CN¥65.50 9.66 USD | CN¥69.12 10.2 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥36.81 5.43 USD |
+2.82
|
CN¥16.60B 2.45B USD | CN¥34.21M 5.05M USD | CN¥35.41 5.22 USD | CN¥37.20 5.49 USD | CN¥16.60B 2.45B USD | 37.18 | CN¥0.99 0.15 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥19.01 2.8 USD |
+0.05
|
CN¥16.07B 2.37B USD | CN¥81.48M 12.02M USD | CN¥18.27 2.7 USD | CN¥20.17 2.98 USD | CN¥16.07B 2.37B USD | 475.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥40.14 5.92 USD |
-2.74
|
CN¥16.06B 2.37B USD | CN¥7.87M 1.16M USD | CN¥40.04 5.91 USD | CN¥41.95 6.19 USD | CN¥16.06B 2.37B USD | 167.25 | CN¥0.24 0.04 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.17 0.76 USD |
+2.17
|
CN¥16.02B 2.36B USD | CN¥14.46M 2.13M USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥16.02B 2.36B USD | 17.82 | CN¥0.29 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥68.63 10.13 USD |
-3.08
|
CN¥15.86B 2.34B USD | CN¥16.43M 2.42M USD | CN¥67.01 9.89 USD | CN¥72.48 10.69 USD | CN¥15.86B 2.34B USD | 55.34 | CN¥1.24 0.18 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥103.41 15.26 USD |
-2.47
|
CN¥15.81B 2.33B USD | CN¥6.93M 1.02M USD | CN¥100.33 14.8 USD | CN¥108.47 16 USD | CN¥15.81B 2.33B USD | 240.48 | CN¥0.43 0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.64 0.83 USD |
+4.44
|
CN¥15.30B 2.26B USD | CN¥111.27M 16.42M USD | CN¥5.48 0.81 USD | CN¥5.71 0.84 USD | CN¥15.30B 2.26B USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥77.70 11.46 USD |
-2.14
|
CN¥15.06B 2.22B USD | CN¥15.21M 2.24M USD | CN¥77.50 11.43 USD | CN¥82.35 12.15 USD | CN¥15.06B 2.22B USD | 52.14 | CN¥1.49 0.22 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥36.16 5.34 USD |
+3.2
|
CN¥14.87B 2.19B USD | CN¥5.23M 772.15K USD | CN¥34.85 5.14 USD | CN¥36.40 5.37 USD | CN¥14.87B 2.19B USD | 53.97 | CN¥0.67 0.1 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥40.69 6 USD |
-3.17
|
CN¥14.83B 2.19B USD | CN¥23.81M 3.51M USD | CN¥40.00 5.9 USD | CN¥42.50 6.27 USD | CN¥14.83B 2.19B USD | 254.31 | CN¥0.16 0.02 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥22.78 3.36 USD |
-3.72
|
CN¥14.70B 2.17B USD | CN¥38.06M 5.62M USD | CN¥22.78 3.36 USD | CN¥24.10 3.56 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥45.67 6.74 USD |
+3.56
|
CN¥14.43B 2.13B USD | CN¥12.98M 1.91M USD | CN¥43.00 6.34 USD | CN¥46.30 6.83 USD | CN¥14.43B 2.13B USD | 97.17 | CN¥0.47 0.07 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥42.39 6.25 USD |
-7.24
|
CN¥13.34B 1.97B USD | CN¥16.31M 2.41M USD | CN¥42.36 6.25 USD | CN¥46.50 6.86 USD | CN¥13.34B 1.97B USD | 69.49 | CN¥0.61 0.09 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥14.19 2.09 USD |
+2.75
|
CN¥13.21B 1.95B USD | CN¥53.71M 7.93M USD | CN¥13.68 2.02 USD | CN¥14.44 2.13 USD | CN¥13.21B 1.95B USD | 42.99 | CN¥0.33 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.76 0.26 USD |
+4.76
|
CN¥13.16B 1.94B USD | CN¥399.96M 59.01M USD | CN¥1.60 0.24 USD | CN¥1.76 0.26 USD | CN¥13.16B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.77 6.9 USD |
+4.56
|
CN¥13.11B 1.93B USD | CN¥5.35M 789.94K USD | CN¥44.38 6.55 USD | CN¥48.64 7.18 USD | CN¥13.11B 1.93B USD | 389.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.05 1.34 USD |
-5.93
|
CN¥12.82B 1.89B USD | CN¥103.34M 15.25M USD | CN¥9.01 1.33 USD | CN¥9.65 1.42 USD | CN¥12.82B 1.89B USD | 43.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.28 1.52 USD |
+6.97
|
CN¥12.82B 1.89B USD | CN¥60.93M 8.99M USD | CN¥9.73 1.44 USD | CN¥10.41 1.54 USD | CN¥12.82B 1.89B USD | 60.47 | CN¥0.17 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥87.11 12.85 USD |
-3.03
|
CN¥12.78B 1.89B USD | CN¥10.52M 1.55M USD | CN¥86.89 12.82 USD | CN¥92.57 13.66 USD | CN¥12.78B 1.89B USD | 65.99 | CN¥1.32 0.19 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥32.67 4.82 USD |
-0.49
|
CN¥12.20B 1.8B USD | CN¥15.23M 2.25M USD | CN¥31.41 4.63 USD | CN¥33.50 4.94 USD | CN¥12.20B 1.8B USD | 130.68 | CN¥0.25 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.02 1.77 USD |
-0.33
|
CN¥12.00B 1.77B USD | CN¥20.76M 3.06M USD | CN¥11.85 1.75 USD | CN¥12.22 1.8 USD | CN¥12.00B 1.77B USD | 30.82 | CN¥0.39 0.06 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.57 2.89 USD |
-0.1
|
CN¥11.99B 1.77B USD | CN¥77.74M 11.47M USD | CN¥18.83 2.78 USD | CN¥20.20 2.98 USD | CN¥11.99B 1.77B USD | 489.25 | CN¥0.04 0.005 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥99.49 14.68 USD |
-10.28
|
CN¥11.94B 1.76B USD | CN¥5.34M 787.4K USD | CN¥98.00 14.46 USD | CN¥110.00 16.23 USD | CN¥11.94B 1.76B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}