Paese: Cina Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (196)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (102)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (66)
- Shenzhen (130)
Tecnologia (196)
- {{item.name}}
- Tutti i settori
- Tecnologia (196)
Componenti elettronici (196)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥66.66 9.27 USD |
-3.07
|
CN¥486.13B 67.59B USD | CN¥170.90M 23.76M USD | CN¥64.60 8.98 USD | CN¥67.65 9.41 USD | CN¥486.13B 67.59B USD | 28.60 | CN¥2.33 0.32 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥213.61 29.7 USD |
-3.52
|
CN¥391.25B 54.4B USD | CN¥63.33M 8.81M USD | CN¥209.00 29.06 USD | CN¥220.50 30.66 USD | CN¥391.25B 54.4B USD | 189.03 | CN¥1.13 0.16 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥135.20 18.8 USD |
-1.57
|
CN¥328.42B 45.66B USD | CN¥69.27M 9.63M USD | CN¥126.00 17.52 USD | CN¥140.36 19.52 USD | CN¥328.42B 45.66B USD | 83.45 | CN¥1.62 0.23 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥319.60 44.44 USD |
-5.69
|
CN¥314.10B 43.67B USD | CN¥47.07M 6.55M USD | CN¥306.56 42.63 USD | CN¥325.90 45.31 USD | CN¥314.10B 43.67B USD | 58.96 | CN¥5.42 0.75 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥138.45 19.25 USD |
+3.93
|
CN¥266.43B 37.05B USD | CN¥105.22M 14.63M USD | CN¥125.00 17.38 USD | CN¥140.00 19.47 USD | CN¥266.43B 37.05B USD | 62.64 | CN¥2.21 0.31 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥112.40 15.63 USD |
+5.89
|
CN¥260.49B 36.22B USD | CN¥51.53M 7.17M USD | CN¥102.00 14.18 USD | CN¥116.50 16.2 USD | CN¥260.49B 36.22B USD | 70.25 | CN¥1.60 0.22 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥372.51 51.8 USD |
-0.13
|
CN¥253.74B 35.28B USD | CN¥15.60M 2.17M USD | CN¥350.00 48.67 USD | CN¥393.80 54.76 USD | CN¥253.74B 35.28B USD | 71.36 | CN¥5.22 0.73 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥123.85 17.22 USD |
-8.14
|
CN¥237.36B 33B USD | CN¥81.04M 11.27M USD | CN¥121.52 16.9 USD | CN¥132.56 18.43 USD | CN¥237.36B 33B USD | 82.56 | CN¥1.50 0.21 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.13 6.14 USD |
-3.24
|
CN¥232.95B 32.39B USD | CN¥166.76M 23.19M USD | CN¥42.95 5.97 USD | CN¥45.40 6.31 USD | CN¥232.95B 32.39B USD | 64.89 | CN¥0.68 0.09 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.27 0.87 USD |
-2.48
|
CN¥232.27B 32.3B USD | CN¥4.20B 583.57M USD | CN¥6.22 0.86 USD | CN¥6.74 0.94 USD | CN¥232.27B 32.3B USD | 36.88 | CN¥0.17 0.02 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.75 0.61 USD |
-0.42
|
HK$175.96B 22.5B USD | HK$8.38M 1.07M USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$175.96B 22.5B USD | 23.75 | HK$0.20 0.03 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.45 2.01 USD |
-4.18
|
CN¥105.60B 14.68B USD | CN¥173.41M 24.11M USD | CN¥14.22 1.98 USD | CN¥15.01 2.09 USD | CN¥105.60B 14.68B USD | 49.82 | CN¥0.29 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥104.92 14.59 USD |
-1.33
|
CN¥101.52B 14.12B USD | CN¥99.80M 13.88M USD | CN¥101.36 14.09 USD | CN¥110.18 15.32 USD | CN¥101.52B 14.12B USD | 136.25 | CN¥0.77 0.11 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥31.94 4.44 USD |
-3.71
|
CN¥96.13B 13.37B USD | CN¥50.33M 7M USD | CN¥31.00 4.31 USD | CN¥32.27 4.49 USD | CN¥96.13B 13.37B USD | 798.50 | CN¥0.04 0.005 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥113.08 15.72 USD |
-4.05
|
CN¥94.06B 13.08B USD | CN¥22.90M 3.18M USD | CN¥106.50 14.81 USD | CN¥116.52 16.2 USD | CN¥94.06B 13.08B USD | 55.98 | CN¥2.02 0.28 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥39.27 5.46 USD |
-7.94
|
CN¥93.82B 13.05B USD | CN¥56.90M 7.91M USD | CN¥38.39 5.34 USD | CN¥41.30 5.74 USD | CN¥93.82B 13.05B USD | 45.13 | CN¥0.87 0.12 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.53 4.94 USD |
-5.96
|
CN¥75.23B 10.46B USD | CN¥44.23M 6.15M USD | CN¥35.12 4.88 USD | CN¥37.35 5.19 USD | CN¥75.23B 10.46B USD | 39.04 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥85.78 11.93 USD |
-4.69
|
CN¥72.96B 10.14B USD | CN¥70.50M 9.8M USD | CN¥83.95 11.67 USD | CN¥89.00 12.37 USD | CN¥72.96B 10.14B USD | 105.90 | CN¥0.81 0.11 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥69.30 9.64 USD |
-2.84
|
CN¥68.25B 9.49B USD | CN¥28.75M 4M USD | CN¥67.04 9.32 USD | CN¥72.80 10.12 USD | CN¥68.25B 9.49B USD | 61.32 | CN¥1.13 0.16 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥55.45 7.71 USD |
-7.04
|
CN¥64.16B 8.92B USD | CN¥153.52M 21.35M USD | CN¥54.55 7.58 USD | CN¥60.00 8.34 USD | CN¥64.16B 8.92B USD | 205.37 | CN¥0.27 0.04 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.34 5.19 USD |
-1.48
|
CN¥63.47B 8.82B USD | CN¥132.13M 18.37M USD | CN¥35.01 4.87 USD | CN¥38.88 5.41 USD | CN¥63.47B 8.82B USD | 466.75 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥136.29 18.95 USD |
-4.42
|
CN¥61.47B 8.55B USD | CN¥9.50M 1.32M USD | CN¥132.20 18.38 USD | CN¥140.50 19.54 USD | CN¥61.47B 8.55B USD | 96.65 | CN¥1.41 0.2 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥253.99 35.32 USD |
+7.58
|
CN¥59.63B 8.29B USD | CN¥7.85M 1.09M USD | CN¥216.00 30.03 USD | CN¥263.80 36.68 USD | CN¥59.63B 8.29B USD | 155.82 | CN¥1.63 0.23 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥118.08 16.42 USD |
-2.25
|
CN¥54.99B 7.65B USD | CN¥9.47M 1.32M USD | CN¥114.52 15.92 USD | CN¥120.78 16.79 USD | CN¥54.99B 7.65B USD | 38.84 | CN¥3.04 0.42 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.17 1.69 USD |
-2.01
|
CN¥52.01B 7.23B USD | CN¥194.10M 26.99M USD | CN¥11.52 1.6 USD | CN¥12.49 1.74 USD | CN¥52.01B 7.23B USD | 86.92 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥393.26 54.68 USD |
+3.76
|
CN¥51.81B 7.2B USD | CN¥8.25M 1.15M USD | CN¥348.41 48.44 USD | CN¥406.00 56.45 USD | CN¥51.81B 7.2B USD | 148.40 | CN¥2.65 0.37 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.20 1.56 USD |
-5.25
|
CN¥50.70B 7.05B USD | CN¥113.25M 15.75M USD | CN¥11.01 1.53 USD | CN¥11.73 1.63 USD | CN¥50.70B 7.05B USD | 43.07 | CN¥0.26 0.04 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥181.79 25.28 USD |
+5.6
|
CN¥50.53B 7.03B USD | CN¥9.95M 1.38M USD | CN¥171.97 23.91 USD | CN¥187.50 26.07 USD | CN¥50.53B 7.03B USD | 27.50 | CN¥6.61 0.92 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.64 4.82 USD |
-4.36
|
CN¥48.17B 6.7B USD | CN¥64.81M 9.01M USD | CN¥34.08 4.74 USD | CN¥36.19 5.03 USD | CN¥48.17B 6.7B USD | 39.81 | CN¥0.87 0.12 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥63.98 8.9 USD |
+10.01
|
CN¥46.58B 6.48B USD | CN¥39.53M 5.5M USD | CN¥57.09 7.94 USD | CN¥63.98 8.9 USD | CN¥46.58B 6.48B USD | 96.93 | CN¥0.66 0.09 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥56.02 7.79 USD |
+0.74
|
CN¥45.17B 6.28B USD | CN¥119.46M 16.61M USD | CN¥53.96 7.5 USD | CN¥59.50 8.27 USD | CN¥45.17B 6.28B USD | 45.54 | CN¥1.23 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.52 4.52 USD |
-3.39
|
CN¥44.27B 6.16B USD | CN¥49.90M 6.94M USD | CN¥32.11 4.46 USD | CN¥33.70 4.69 USD | CN¥44.27B 6.16B USD | 81.29 | CN¥0.40 0.06 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.34 22.57 USD |
-10
|
CN¥42.59B 5.92B USD | CN¥7.99M 1.11M USD | CN¥162.34 22.57 USD | CN¥166.98 23.22 USD | CN¥42.59B 5.92B USD | 80.36 | CN¥2.02 0.28 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥58.59 8.15 USD |
-4.34
|
CN¥42.22B 5.87B USD | CN¥26.58M 3.7M USD | CN¥57.68 8.02 USD | CN¥61.02 8.48 USD | CN¥42.22B 5.87B USD | 78.12 | CN¥0.75 0.1 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.68 1.62 USD |
-0.26
|
CN¥41.91B 5.83B USD | CN¥331.63M 46.11M USD | CN¥10.92 1.52 USD | CN¥12.39 1.72 USD | CN¥41.91B 5.83B USD | 584.00 | CN¥0.02 0.002 USD | ||
| CASTECH Inc. 002222.SZ | CN¥87.40 12.15 USD |
-7.42
|
CN¥41.10B 5.71B USD | CN¥29.21M 4.06M USD | CN¥85.98 11.95 USD | CN¥90.86 12.63 USD | CN¥41.10B 5.71B USD | 140.96 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥88.25 12.27 USD |
-5.11
|
CN¥35.82B 4.98B USD | CN¥32.20M 4.48M USD | CN¥86.55 12.03 USD | CN¥96.03 13.35 USD | CN¥35.82B 4.98B USD | 82.47 | CN¥1.07 0.15 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥157.64 21.92 USD |
-6.92
|
CN¥35.47B 4.93B USD | CN¥10.93M 1.52M USD | CN¥154.20 21.44 USD | CN¥165.80 23.05 USD | CN¥35.47B 4.93B USD | 29.63 | CN¥5.32 0.74 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥351.10 48.82 USD |
-6.12
|
CN¥33.37B 4.64B USD | CN¥5.15M 716.15K USD | CN¥343.99 47.83 USD | CN¥364.48 50.68 USD | CN¥33.37B 4.64B USD | 97.79 | CN¥3.59 0.5 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥26.95 3.75 USD |
-8.4
|
CN¥33.24B 4.62B USD | CN¥124.09M 17.25M USD | CN¥26.49 3.68 USD | CN¥28.49 3.96 USD | CN¥33.24B 4.62B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.32 0.32 USD |
-4.51
|
CN¥32.04B 4.45B USD | CN¥129.32M 17.98M USD | CN¥2.30 0.32 USD | CN¥2.43 0.34 USD | CN¥32.04B 4.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.30 1.29 USD |
-5.67
|
CN¥31.23B 4.34B USD | CN¥154.59M 21.49M USD | CN¥9.15 1.27 USD | CN¥9.80 1.36 USD | CN¥31.23B 4.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥138.20 19.22 USD |
+4.38
|
CN¥31.06B 4.32B USD | CN¥33.84M 4.71M USD | CN¥125.80 17.49 USD | CN¥144.05 20.03 USD | CN¥31.06B 4.32B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.63 8.99 USD |
-6.88
|
CN¥30.48B 4.24B USD | CN¥12.04M 1.67M USD | CN¥62.10 8.63 USD | CN¥66.49 9.24 USD | CN¥30.48B 4.24B USD | 248.57 | CN¥0.26 0.04 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥156.99 21.83 USD |
-0.51
|
CN¥30.05B 4.18B USD | CN¥8.57M 1.19M USD | CN¥149.00 20.72 USD | CN¥162.80 22.64 USD | CN¥30.05B 4.18B USD | 747.57 | CN¥0.21 0.03 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥67.16 9.34 USD |
-6.85
|
CN¥29.24B 4.07B USD | CN¥21.87M 3.04M USD | CN¥65.50 9.11 USD | CN¥69.60 9.68 USD | CN¥29.24B 4.07B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥68.44 9.52 USD |
-8.76
|
CN¥28.19B 3.92B USD | CN¥23.95M 3.33M USD | CN¥66.90 9.3 USD | CN¥72.35 10.06 USD | CN¥28.19B 3.92B USD | 63.96 | CN¥1.07 0.15 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.46 7.02 USD |
-10.01
|
CN¥27.96B 3.89B USD | CN¥56.24M 7.82M USD | CN¥50.46 7.02 USD | CN¥54.50 7.58 USD | CN¥27.96B 3.89B USD | 28.50 | CN¥1.77 0.25 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥114.11 15.87 USD |
-2.33
|
CN¥27.74B 3.86B USD | CN¥10.71M 1.49M USD | CN¥111.70 15.53 USD | CN¥118.08 16.42 USD | CN¥27.74B 3.86B USD | 104.68 | CN¥1.09 0.15 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥59.80 8.31 USD |
-7.71
|
CN¥27.23B 3.79B USD | CN¥20.72M 2.88M USD | CN¥59.60 8.29 USD | CN¥64.03 8.9 USD | CN¥27.23B 3.79B USD | 145.85 | CN¥0.41 0.06 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥56.68 7.88 USD |
-10
|
CN¥26.96B 3.75B USD | CN¥62.96M 8.75M USD | CN¥56.68 7.88 USD | CN¥65.80 9.15 USD | CN¥26.96B 3.75B USD | 106.94 | CN¥0.53 0.07 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.28 0.87 USD |
+7.72
|
CN¥25.28B 3.52B USD | CN¥282.97M 39.35M USD | CN¥5.71 0.79 USD | CN¥6.33 0.88 USD | CN¥25.28B 3.52B USD | 314.00 | CN¥0.02 0.002 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥58.21 8.09 USD |
-1.55
|
CN¥24.73B 3.44B USD | CN¥23.89M 3.32M USD | CN¥55.83 7.76 USD | CN¥60.37 8.39 USD | CN¥24.73B 3.44B USD | 107.79 | CN¥0.54 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.65 4.82 USD |
-2.86
|
CN¥24.12B 3.35B USD | CN¥4.07M 565.44K USD | CN¥34.15 4.75 USD | CN¥35.57 4.95 USD | CN¥24.12B 3.35B USD | 21.65 | CN¥1.60 0.22 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥24.67 3.43 USD |
-4
|
CN¥23.36B 3.25B USD | CN¥34.58M 4.81M USD | CN¥24.21 3.37 USD | CN¥25.78 3.58 USD | CN¥23.36B 3.25B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥38.69 5.38 USD |
-5.15
|
CN¥22.51B 3.13B USD | CN¥24.35M 3.39M USD | CN¥37.86 5.26 USD | CN¥40.24 5.6 USD | CN¥22.51B 3.13B USD | 59.52 | CN¥0.65 0.09 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥45.07 6.27 USD |
+4.67
|
CN¥21.73B 3.02B USD | CN¥72.43M 10.07M USD | CN¥40.71 5.66 USD | CN¥46.12 6.41 USD | CN¥21.73B 3.02B USD | 118.60 | CN¥0.38 0.05 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.33 2.41 USD |
-2.48
|
CN¥21.39B 2.97B USD | CN¥90.35M 12.56M USD | CN¥16.30 2.27 USD | CN¥18.09 2.52 USD | CN¥21.39B 2.97B USD | 82.52 | CN¥0.21 0.03 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥136.03 18.91 USD |
+10
|
CN¥21.33B 2.97B USD | CN¥24.18M 3.36M USD | CN¥114.50 15.92 USD | CN¥136.03 18.91 USD | CN¥21.33B 2.97B USD | 68.70 | CN¥1.98 0.28 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥82.40 11.46 USD |
-6.5
|
CN¥21.11B 2.94B USD | CN¥11.88M 1.65M USD | CN¥80.30 11.17 USD | CN¥86.45 12.02 USD | CN¥21.11B 2.94B USD | 36.62 | CN¥2.25 0.31 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.06 3.07 USD |
+1.62
|
CN¥20.84B 2.9B USD | CN¥200.83M 27.92M USD | CN¥21.11 2.94 USD | CN¥23.88 3.32 USD | CN¥20.84B 2.9B USD | 157.57 | CN¥0.14 0.02 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥23.40 3.25 USD |
+5
|
CN¥20.77B 2.89B USD | CN¥232.04M 32.26M USD | CN¥22.88 3.18 USD | CN¥25.33 3.52 USD | CN¥20.77B 2.89B USD | 68.82 | CN¥0.34 0.05 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.08 1.12 USD |
-3.35
|
CN¥20.18B 2.81B USD | CN¥240.64M 33.46M USD | CN¥8.04 1.12 USD | CN¥8.44 1.17 USD | CN¥20.18B 2.81B USD | 115.42 | CN¥0.07 0.009 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.08 0.98 USD |
+2.9
|
CN¥19.20B 2.67B USD | CN¥228.70M 31.8M USD | CN¥6.65 0.92 USD | CN¥7.24 1.01 USD | CN¥19.20B 2.67B USD | 78.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.78 2.19 USD |
-6.3
|
CN¥17.91B 2.49B USD | CN¥65.28M 9.08M USD | CN¥15.45 2.15 USD | CN¥16.43 2.28 USD | CN¥17.91B 2.49B USD | 1578.00 | CN¥0.01 0.001 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.38 0.33 USD |
-6.3
|
CN¥17.80B 2.48B USD | CN¥320.24M 44.53M USD | CN¥2.34 0.33 USD | CN¥2.52 0.35 USD | CN¥17.80B 2.48B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥116.98 16.27 USD |
-2.67
|
CN¥17.77B 2.47B USD | CN¥4.39M 610.25K USD | CN¥109.10 15.17 USD | CN¥120.66 16.78 USD | CN¥17.77B 2.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.60 0.78 USD |
-4.11
|
CN¥17.35B 2.41B USD | CN¥16.04M 2.23M USD | CN¥5.53 0.77 USD | CN¥5.80 0.81 USD | CN¥17.35B 2.41B USD | 19.31 | CN¥0.29 0.04 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥43.43 6.04 USD |
-2.38
|
CN¥16.76B 2.33B USD | CN¥28.33M 3.94M USD | CN¥41.75 5.81 USD | CN¥43.76 6.08 USD | CN¥16.76B 2.33B USD | 241.27 | CN¥0.18 0.03 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.97 0.69 USD |
-4.41
|
CN¥16.57B 2.3B USD | CN¥40.66M 5.65M USD | CN¥4.87 0.68 USD | CN¥5.40 0.75 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥135.36 18.82 USD |
-1.88
|
CN¥16.55B 2.3B USD | CN¥2.50M 348.08K USD | CN¥130.66 18.17 USD | CN¥136.02 18.91 USD | CN¥16.55B 2.3B USD | 86.21 | CN¥1.57 0.22 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥50.76 7.06 USD |
-2.39
|
CN¥16.11B 2.24B USD | CN¥8.71M 1.21M USD | CN¥48.08 6.69 USD | CN¥51.35 7.14 USD | CN¥16.11B 2.24B USD | 74.64 | CN¥0.68 0.09 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥82.31 11.44 USD |
-9.99
|
CN¥15.96B 2.22B USD | CN¥17.91M 2.49M USD | CN¥82.31 11.44 USD | CN¥87.70 12.19 USD | CN¥15.96B 2.22B USD | 55.24 | CN¥1.49 0.21 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥34.73 4.83 USD |
-4.27
|
CN¥15.66B 2.18B USD | CN¥15.73M 2.19M USD | CN¥34.03 4.73 USD | CN¥36.42 5.06 USD | CN¥15.66B 2.18B USD | 35.08 | CN¥0.99 0.14 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥67.32 9.36 USD |
-10
|
CN¥15.56B 2.16B USD | CN¥19.87M 2.76M USD | CN¥67.32 9.36 USD | CN¥71.70 9.97 USD | CN¥15.56B 2.16B USD | 54.29 | CN¥1.24 0.17 USD | ||
| Jones Tech PLC 300684.SZ | CN¥51.80 7.2 USD |
-8.65
|
CN¥15.51B 2.16B USD | CN¥15.95M 2.22M USD | CN¥50.69 7.05 USD | CN¥54.70 7.61 USD | CN¥15.51B 2.16B USD | 45.04 | CN¥1.15 0.16 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.63 1.76 USD |
+10.02
|
CN¥15.35B 2.13B USD | CN¥39.51M 5.49M USD | CN¥12.11 1.68 USD | CN¥12.63 1.76 USD | CN¥15.35B 2.13B USD | 157.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥117.00 16.27 USD |
-3.65
|
CN¥14.97B 2.08B USD | CN¥3.45M 480.06K USD | CN¥114.00 15.85 USD | CN¥122.28 17 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.49 -0.06 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.75 1.36 USD |
-3.08
|
CN¥14.47B 2.01B USD | CN¥54.55M 7.58M USD | CN¥9.56 1.33 USD | CN¥10.10 1.4 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥138.93 19.32 USD |
-0.55
|
CN¥14.12B 1.96B USD | CN¥1.72M 238.48K USD | CN¥133.00 18.49 USD | CN¥142.50 19.81 USD | CN¥14.12B 1.96B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥90.41 12.57 USD |
-4.64
|
CN¥13.82B 1.92B USD | CN¥9.53M 1.33M USD | CN¥87.00 12.1 USD | CN¥93.18 12.96 USD | CN¥13.82B 1.92B USD | 205.47 | CN¥0.44 0.06 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥52.86 7.35 USD |
-10.5
|
CN¥13.73B 1.91B USD | CN¥27.41M 3.81M USD | CN¥50.81 7.06 USD | CN¥56.96 7.92 USD | CN¥13.73B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥33.14 4.61 USD |
-4.33
|
CN¥13.63B 1.9B USD | CN¥2.24M 311.92K USD | CN¥32.37 4.5 USD | CN¥34.20 4.76 USD | CN¥13.63B 1.9B USD | 49.46 | CN¥0.67 0.09 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.61 1.34 USD |
+8.1
|
CN¥13.62B 1.89B USD | CN¥199.40M 27.72M USD | CN¥8.82 1.23 USD | CN¥10.08 1.4 USD | CN¥13.62B 1.89B USD | 45.76 | CN¥0.21 0.03 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥20.81 2.89 USD |
-2.94
|
CN¥13.43B 1.87B USD | CN¥39.11M 5.44M USD | CN¥19.65 2.73 USD | CN¥21.37 2.97 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥32.76 4.56 USD |
-6.8
|
CN¥13.10B 1.82B USD | CN¥8.36M 1.16M USD | CN¥32.10 4.46 USD | CN¥34.20 4.76 USD | CN¥13.10B 1.82B USD | 136.50 | CN¥0.24 0.03 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥35.63 4.95 USD |
-5.69
|
CN¥12.99B 1.81B USD | CN¥28.51M 3.96M USD | CN¥34.99 4.87 USD | CN¥37.46 5.21 USD | CN¥12.99B 1.81B USD | 222.68 | CN¥0.16 0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥12.98 1.8 USD |
-2.48
|
CN¥12.96B 1.8B USD | CN¥47.50M 6.6M USD | CN¥12.55 1.74 USD | CN¥13.37 1.86 USD | CN¥12.96B 1.8B USD | 33.28 | CN¥0.39 0.05 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥31.95 4.44 USD |
-10
|
CN¥12.74B 1.77B USD | CN¥25.35M 3.53M USD | CN¥31.95 4.44 USD | CN¥35.90 4.99 USD | CN¥12.74B 1.77B USD | 48.40 | CN¥0.66 0.09 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.21 1.42 USD |
+0.89
|
CN¥12.73B 1.77B USD | CN¥31.08M 4.32M USD | CN¥9.90 1.38 USD | CN¥10.40 1.45 USD | CN¥12.73B 1.77B USD | 60.05 | CN¥0.17 0.02 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.72 1.21 USD |
-5.83
|
CN¥12.18B 1.69B USD | CN¥79.64M 11.07M USD | CN¥8.65 1.2 USD | CN¥9.25 1.29 USD | CN¥12.18B 1.69B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.34 1.99 USD |
-4.97
|
CN¥12.12B 1.69B USD | CN¥43.31M 6.02M USD | CN¥14.07 1.96 USD | CN¥14.91 2.07 USD | CN¥12.12B 1.69B USD | 358.50 | CN¥0.04 0.005 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.32 2.13 USD |
-2.79
|
CN¥11.99B 1.67B USD | CN¥38.24M 5.32M USD | CN¥15.10 2.1 USD | CN¥16.55 2.3 USD | CN¥11.99B 1.67B USD | 61.28 | CN¥0.25 0.03 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥28.67 3.99 USD |
-7.82
|
CN¥11.80B 1.64B USD | CN¥39.57M 5.5M USD | CN¥28.50 3.96 USD | CN¥32.26 4.49 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.08 1.68 USD |
-3.59
|
CN¥11.24B 1.56B USD | CN¥28.71M 3.99M USD | CN¥11.91 1.66 USD | CN¥12.76 1.77 USD | CN¥11.24B 1.56B USD | 36.60 | CN¥0.33 0.05 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.98 0.55 USD |
-3.63
|
CN¥11.01B 1.53B USD | CN¥113.35M 15.76M USD | CN¥3.93 0.55 USD | CN¥4.14 0.58 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥131.93 18.34 USD |
-4.17
|
CN¥10.87B 1.51B USD | CN¥3.48M 483.39K USD | CN¥128.00 17.8 USD | CN¥135.38 18.82 USD | CN¥10.87B 1.51B USD | 0 | -CN¥1.54 -0.2 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.76 5.53 USD |
-4.93
|
CN¥10.77B 1.5B USD | CN¥15.59M 2.17M USD | CN¥39.05 5.43 USD | CN¥41.48 5.77 USD | CN¥10.77B 1.5B USD | 110.44 | CN¥0.36 0.05 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.26 1.43 USD |
-3.75
|
CN¥10.73B 1.49B USD | CN¥27.87M 3.87M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥10.73B 1.49B USD | 73.28 | CN¥0.14 0.02 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥73.13 10.17 USD |
-8.4
|
CN¥10.73B 1.49B USD | CN¥12.84M 1.79M USD | CN¥70.80 9.84 USD | CN¥78.80 10.96 USD | CN¥10.73B 1.49B USD | 55.40 | CN¥1.32 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}