Paese: Cina Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (195)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (195)
- {{item.name}}
Componenti elettronici (195)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.09 7.1 USD |
+1.03
|
CN¥372.37B 54.94B USD | CN¥79.46M 11.72M USD | CN¥47.37 6.99 USD | CN¥48.89 7.21 USD | CN¥372.37B 54.94B USD | 20.03 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥118.99 17.56 USD |
+1.5
|
CN¥289.03B 42.65B USD | CN¥60.12M 8.87M USD | CN¥118.01 17.41 USD | CN¥124.18 18.32 USD | CN¥289.03B 42.65B USD | 55.60 | CN¥2.14 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥123.17 18.17 USD |
+0.84
|
CN¥225.60B 33.29B USD | CN¥51.06M 7.53M USD | CN¥122.36 18.05 USD | CN¥127.86 18.87 USD | CN¥225.60B 33.29B USD | 62.84 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.97 16.96 USD |
+3.57
|
CN¥221.24B 32.64B USD | CN¥52.22M 7.7M USD | CN¥113.63 16.77 USD | CN¥118.50 17.48 USD | CN¥221.24B 32.64B USD | 44.21 | CN¥2.60 0.38 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥305.60 45.09 USD |
+1.53
|
CN¥208.16B 30.71B USD | CN¥7.97M 1.18M USD | CN¥302.00 44.56 USD | CN¥314.23 46.36 USD | CN¥208.16B 30.71B USD | 49.36 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥95.97 14.16 USD |
+4.03
|
CN¥191.63B 28.27B USD | CN¥38.77M 5.72M USD | CN¥93.76 13.83 USD | CN¥97.49 14.38 USD | CN¥191.63B 28.27B USD | 55.47 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥187.07B 27.6B USD | CN¥579.29M 85.47M USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥187.87 27.72 USD |
+1.72
|
CN¥184.64B 27.24B USD | CN¥23.15M 3.42M USD | CN¥186.03 27.45 USD | CN¥192.86 28.46 USD | CN¥184.64B 27.24B USD | 33.31 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.34 10.97 USD |
+0.66
|
CN¥172.29B 25.42B USD | CN¥15.29M 2.26M USD | CN¥74.00 10.92 USD | CN¥76.90 11.35 USD | CN¥172.29B 25.42B USD | 45.60 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.82 0.62 USD |
+0.42
|
HK$178.55B 22.83B USD | HK$832.30K 106.42K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$178.55B 22.83B USD | 20.95 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.71 3.94 USD |
-1.11
|
CN¥141.00B 20.8B USD | CN¥60.19M 8.88M USD | CN¥26.46 3.9 USD | CN¥27.15 4.01 USD | CN¥141.00B 20.8B USD | 39.86 | CN¥0.67 0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.00 13.28 USD |
+1.83
|
CN¥96.78B 14.28B USD | CN¥27.75M 4.09M USD | CN¥88.50 13.06 USD | CN¥93.20 13.75 USD | CN¥96.78B 14.28B USD | 76.27 | CN¥1.18 0.17 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.85 1.6 USD |
-2.69
|
CN¥88.61B 13.07B USD | CN¥79.39M 11.71M USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥88.61B 13.07B USD | 37.41 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.65 4.23 USD |
+0.17
|
CN¥86.22B 12.72B USD | CN¥20.10M 2.97M USD | CN¥28.52 4.21 USD | CN¥29.73 4.39 USD | CN¥86.22B 12.72B USD | 2865.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.24 13.76 USD |
+0.15
|
CN¥80.21B 11.83B USD | CN¥8.69M 1.28M USD | CN¥92.78 13.69 USD | CN¥96.75 14.28 USD | CN¥80.21B 11.83B USD | 38.85 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥162.16 23.93 USD |
+0.75
|
CN¥75.49B 11.14B USD | CN¥6.88M 1.02M USD | CN¥161.08 23.77 USD | CN¥165.90 24.48 USD | CN¥75.49B 11.14B USD | 38.79 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.46 4.79 USD |
-0.92
|
CN¥68.17B 10.06B USD | CN¥8.48M 1.25M USD | CN¥32.40 4.78 USD | CN¥32.95 4.86 USD | CN¥68.17B 10.06B USD | 38.18 | CN¥0.85 0.13 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥266.78 39.36 USD |
+3.81
|
CN¥63.60B 9.38B USD | CN¥5.05M 744.95K USD | CN¥260.80 38.48 USD | CN¥273.98 40.42 USD | CN¥63.60B 9.38B USD | 95.96 | CN¥2.78 0.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.10 5.47 USD |
+4.57
|
CN¥63.06B 9.3B USD | CN¥101.98M 15.05M USD | CN¥35.81 5.28 USD | CN¥37.58 5.54 USD | CN¥63.06B 9.3B USD | 285.38 | CN¥0.13 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.49 3.17 USD |
+1.94
|
CN¥51.34B 7.57B USD | CN¥16.71M 2.46M USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥51.34B 7.57B USD | 23.87 | CN¥0.90 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.88 1.61 USD |
-0.64
|
CN¥48.28B 7.12B USD | CN¥169.81M 25.05M USD | CN¥10.80 1.59 USD | CN¥11.44 1.69 USD | CN¥48.28B 7.12B USD | 54.39 | CN¥0.20 0.03 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.80 9.56 USD |
+0.62
|
CN¥47.17B 6.96B USD | CN¥28.90M 4.26M USD | CN¥64.64 9.54 USD | CN¥66.96 9.88 USD | CN¥47.17B 6.96B USD | 47.64 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥41.02 6.05 USD |
+1.38
|
CN¥47.07B 6.95B USD | CN¥57.96M 8.55M USD | CN¥40.52 5.98 USD | CN¥41.98 6.19 USD | CN¥47.07B 6.95B USD | 117.20 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥100.83 14.88 USD |
+0.64
|
CN¥45.48B 6.71B USD | CN¥4.69M 692.39K USD | CN¥100.20 14.78 USD | CN¥104.42 15.41 USD | CN¥45.48B 6.71B USD | 66.33 | CN¥1.52 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.41 6.85 USD |
+1.18
|
CN¥44.90B 6.63B USD | CN¥36.25M 5.35M USD | CN¥46.06 6.8 USD | CN¥48.51 7.16 USD | CN¥44.90B 6.63B USD | 60.27 | CN¥0.77 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥145.04 21.4 USD |
-4.58
|
CN¥41.53B 6.13B USD | CN¥9.07M 1.34M USD | CN¥137.04 20.22 USD | CN¥152.64 22.52 USD | CN¥41.53B 6.13B USD | 20.77 | CN¥6.98 1.03 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.10 5.77 USD |
+2.46
|
CN¥37.07B 5.47B USD | CN¥62.95M 9.29M USD | CN¥38.68 5.71 USD | CN¥41.10 6.06 USD | CN¥37.07B 5.47B USD | 977.50 | CN¥0.04 0.005 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥26.41 3.9 USD |
+7.05
|
CN¥35.95B 5.3B USD | CN¥149.35M 22.04M USD | CN¥24.45 3.61 USD | CN¥27.37 4.04 USD | CN¥35.95B 5.3B USD | 120.04 | CN¥0.22 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥81.91 12.09 USD |
-1.11
|
CN¥35.66B 5.26B USD | CN¥16.28M 2.4M USD | CN¥81.81 12.07 USD | CN¥85.69 12.64 USD | CN¥35.66B 5.26B USD | 315.03 | CN¥0.26 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.07 6.06 USD |
-0.53
|
CN¥34.93B 5.15B USD | CN¥18.69M 2.76M USD | CN¥40.85 6.03 USD | CN¥42.64 6.29 USD | CN¥34.93B 5.15B USD | 49.48 | CN¥0.83 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.69 6.3 USD |
+7.4
|
CN¥34.42B 5.08B USD | CN¥32.23M 4.76M USD | CN¥40.31 5.95 USD | CN¥43.23 6.38 USD | CN¥34.42B 5.08B USD | 34.99 | CN¥1.22 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥92.03 13.58 USD |
+10
|
CN¥33.75B 4.98B USD | CN¥42.27M 6.24M USD | CN¥84.99 12.54 USD | CN¥92.03 13.58 USD | CN¥33.75B 4.98B USD | 35.53 | CN¥2.59 0.38 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥347.66 51.3 USD |
+3.85
|
CN¥33.04B 4.88B USD | CN¥2.93M 432.7K USD | CN¥339.60 50.11 USD | CN¥360.71 53.22 USD | CN¥33.04B 4.88B USD | 87.13 | CN¥3.99 0.59 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥46.25 6.82 USD |
+6.67
|
CN¥32.34B 4.77B USD | CN¥10.83M 1.6M USD | CN¥43.10 6.36 USD | CN¥46.30 6.83 USD | CN¥32.34B 4.77B USD | 14.96 | CN¥3.09 0.46 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥202.68 29.9 USD |
+5.33
|
CN¥31.78B 4.69B USD | CN¥14.71M 2.17M USD | CN¥195.01 28.77 USD | CN¥206.32 30.44 USD | CN¥31.78B 4.69B USD | 73.97 | CN¥2.74 0.4 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.76 1 USD |
0
|
CN¥30.60B 4.52B USD | CN¥30.67M 4.53M USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥30.60B 4.52B USD | 32.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.71 3.2 USD |
+3.43
|
CN¥30.19B 4.45B USD | CN¥53.12M 7.84M USD | CN¥20.87 3.08 USD | CN¥22.09 3.26 USD | CN¥30.19B 4.45B USD | 25.24 | CN¥0.86 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.88 6.03 USD |
-4.71
|
CN¥29.46B 4.35B USD | CN¥45.23M 6.67M USD | CN¥40.00 5.9 USD | CN¥43.07 6.35 USD | CN¥29.46B 4.35B USD | 75.70 | CN¥0.54 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥28.72B 4.24B USD | CN¥46.60M 6.88M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.21 3.42 USD |
+5.64
|
CN¥28.63B 4.22B USD | CN¥72.14M 10.64M USD | CN¥22.03 3.25 USD | CN¥23.68 3.49 USD | CN¥28.63B 4.22B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.77 10.29 USD |
+2.44
|
CN¥28.45B 4.2B USD | CN¥8.90M 1.31M USD | CN¥68.13 10.05 USD | CN¥71.76 10.59 USD | CN¥28.45B 4.2B USD | 62.85 | CN¥1.11 0.16 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.67 1.13 USD |
+0.79
|
CN¥27.52B 4.06B USD | CN¥59.89M 8.84M USD | CN¥7.59 1.12 USD | CN¥7.82 1.15 USD | CN¥27.52B 4.06B USD | 767.00 | CN¥0.01 0.001 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥85.00 12.54 USD |
-1.24
|
CN¥26.98B 3.98B USD | CN¥10.45M 1.54M USD | CN¥83.61 12.34 USD | CN¥88.40 13.04 USD | CN¥26.98B 3.98B USD | 139.34 | CN¥0.61 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.01 3.1 USD |
-4.5
|
CN¥25.93B 3.83B USD | CN¥87.29M 12.88M USD | CN¥20.85 3.08 USD | CN¥22.10 3.26 USD | CN¥25.93B 3.83B USD | 100.04 | CN¥0.21 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.12 7.84 USD |
-0.69
|
CN¥24.12B 3.56B USD | CN¥5.31M 783.08K USD | CN¥52.94 7.81 USD | CN¥54.80 8.09 USD | CN¥24.12B 3.56B USD | 108.40 | CN¥0.49 0.07 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.63 7.47 USD |
+1.26
|
CN¥23.81B 3.51B USD | CN¥11.80M 1.74M USD | CN¥50.06 7.39 USD | CN¥51.74 7.63 USD | CN¥23.81B 3.51B USD | 72.32 | CN¥0.70 0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥79.00 11.66 USD |
+0.38
|
CN¥23.66B 3.49B USD | CN¥14.73M 2.17M USD | CN¥78.70 11.61 USD | CN¥82.77 12.21 USD | CN¥23.66B 3.49B USD | 66.38 | CN¥1.19 0.18 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.16 15.37 USD |
-0.47
|
CN¥23.44B 3.46B USD | CN¥1.84M 272.15K USD | CN¥104.00 15.34 USD | CN¥105.77 15.61 USD | CN¥23.44B 3.46B USD | 19.43 | CN¥5.36 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥46.90 6.92 USD |
-1.74
|
CN¥22.12B 3.26B USD | CN¥7.03M 1.04M USD | CN¥46.11 6.8 USD | CN¥49.57 7.31 USD | CN¥22.12B 3.26B USD | 223.33 | CN¥0.21 0.03 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥21.78B 3.21B USD | CN¥43.59M 6.43M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.59 5.55 USD |
-0.03
|
CN¥20.83B 3.07B USD | CN¥5.60M 826.96K USD | CN¥37.50 5.53 USD | CN¥38.11 5.62 USD | CN¥20.83B 3.07B USD | 21.72 | CN¥1.73 0.26 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥107.25 15.82 USD |
+1.16
|
CN¥20.53B 3.03B USD | CN¥3.96M 584.12K USD | CN¥106.19 15.67 USD | CN¥111.32 16.42 USD | CN¥20.53B 3.03B USD | 397.22 | CN¥0.27 0.04 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥20.45B 3.02B USD | CN¥22.84M 3.37M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥20.45B 3.02B USD | 101.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.63 4.67 USD |
+0.57
|
CN¥18.55B 2.74B USD | CN¥11.73M 1.73M USD | CN¥31.45 4.64 USD | CN¥32.26 4.76 USD | CN¥18.55B 2.74B USD | 41.61 | CN¥0.76 0.11 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.88 6.18 USD |
+0.07
|
CN¥17.25B 2.54B USD | CN¥5.07M 748.65K USD | CN¥41.66 6.15 USD | CN¥42.78 6.31 USD | CN¥17.25B 2.54B USD | 40.66 | CN¥1.03 0.15 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.18 5.19 USD |
+0.23
|
CN¥16.73B 2.47B USD | CN¥11.97M 1.77M USD | CN¥35.02 5.17 USD | CN¥36.08 5.32 USD | CN¥16.73B 2.47B USD | 56.74 | CN¥0.62 0.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.30 4.91 USD |
+3.71
|
CN¥16.32B 2.41B USD | CN¥27.11M 4M USD | CN¥32.65 4.82 USD | CN¥34.65 5.11 USD | CN¥16.32B 2.41B USD | 70.85 | CN¥0.47 0.07 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥131.81 19.45 USD |
+8.49
|
CN¥16.11B 2.38B USD | CN¥4.30M 634.42K USD | CN¥120.00 17.71 USD | CN¥133.47 19.69 USD | CN¥16.11B 2.38B USD | 76.63 | CN¥1.72 0.25 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥15.90B 2.35B USD | CN¥5.33M 786.12K USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥15.90B 2.35B USD | 17.68 | CN¥0.29 0.04 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.40 10.39 USD |
+0.31
|
CN¥15.82B 2.33B USD | CN¥13.30M 1.96M USD | CN¥69.77 10.29 USD | CN¥72.53 10.7 USD | CN¥15.82B 2.33B USD | 0 | -CN¥1.02 -0.1 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.62 1.57 USD |
+2.81
|
CN¥15.76B 2.33B USD | CN¥42.00M 6.2M USD | CN¥10.32 1.52 USD | CN¥10.79 1.59 USD | CN¥15.76B 2.33B USD | 0 | -CN¥0.65 -0.09 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.50 5.39 USD |
-1.72
|
CN¥15.51B 2.29B USD | CN¥9.33M 1.38M USD | CN¥36.30 5.36 USD | CN¥37.50 5.53 USD | CN¥15.51B 2.29B USD | 66.36 | CN¥0.55 0.08 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.63 0.83 USD |
+20.04
|
CN¥15.27B 2.25B USD | CN¥305.66M 45.1M USD | CN¥4.66 0.69 USD | CN¥5.63 0.83 USD | CN¥15.27B 2.25B USD | 80.42 | CN¥0.07 0.01 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥15.06B 2.22B USD | CN¥44.71M 6.6M USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥15.06B 2.22B USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥95.70 14.12 USD |
-1.08
|
CN¥14.54B 2.14B USD | CN¥4.19M 618.93K USD | CN¥93.88 13.85 USD | CN¥101.48 14.97 USD | CN¥14.54B 2.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.07 2.37 USD |
+1.77
|
CN¥14.26B 2.1B USD | CN¥57.12M 8.43M USD | CN¥15.79 2.33 USD | CN¥16.38 2.42 USD | CN¥14.26B 2.1B USD | 44.63 | CN¥0.36 0.05 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.30 1.81 USD |
0
|
CN¥13.96B 2.06B USD | CN¥28.10M 4.15M USD | CN¥12.22 1.8 USD | CN¥12.67 1.87 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.73 1.58 USD |
-0.37
|
CN¥13.04B 1.92B USD | CN¥11.02M 1.63M USD | CN¥10.71 1.58 USD | CN¥10.83 1.6 USD | CN¥13.04B 1.92B USD | 134.12 | CN¥0.08 0.01 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.65 2.01 USD |
+0.15
|
CN¥12.89B 1.9B USD | CN¥22.95M 3.39M USD | CN¥13.60 2.01 USD | CN¥13.91 2.05 USD | CN¥12.89B 1.9B USD | 90.99 | CN¥0.15 0.02 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.73 1.88 USD |
-3.41
|
CN¥12.71B 1.88B USD | CN¥44.11M 6.51M USD | CN¥12.46 1.84 USD | CN¥13.35 1.97 USD | CN¥12.71B 1.88B USD | 41.06 | CN¥0.31 0.05 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.17 7.25 USD |
+0.06
|
CN¥12.58B 1.86B USD | CN¥5.52M 814.63K USD | CN¥49.11 7.25 USD | CN¥50.13 7.4 USD | CN¥12.58B 1.86B USD | 22.86 | CN¥2.15 0.32 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.58 1.41 USD |
+0.31
|
CN¥11.94B 1.76B USD | CN¥11.36M 1.68M USD | CN¥9.56 1.41 USD | CN¥9.76 1.44 USD | CN¥11.94B 1.76B USD | 79.83 | CN¥0.12 0.02 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥32.43 4.78 USD |
+2.95
|
CN¥11.92B 1.76B USD | CN¥23.26M 3.43M USD | CN¥31.60 4.66 USD | CN¥33.30 4.91 USD | CN¥11.92B 1.76B USD | 540.50 | CN¥0.06 0.008 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.29 4.17 USD |
+1.11
|
CN¥11.63B 1.72B USD | CN¥2.66M 392.5K USD | CN¥27.82 4.1 USD | CN¥28.96 4.27 USD | CN¥11.63B 1.72B USD | 37.71 | CN¥0.75 0.11 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥71.32 10.52 USD |
-2.07
|
CN¥11.45B 1.69B USD | CN¥14.51M 2.14M USD | CN¥70.68 10.43 USD | CN¥74.98 11.06 USD | CN¥11.45B 1.69B USD | 44.29 | CN¥1.61 0.24 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.21 2.54 USD |
-1.66
|
CN¥11.11B 1.64B USD | CN¥54.12M 7.99M USD | CN¥16.98 2.51 USD | CN¥17.75 2.62 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.51 4.21 USD |
+0.99
|
CN¥11.00B 1.62B USD | CN¥32.48M 4.79M USD | CN¥27.78 4.1 USD | CN¥28.92 4.27 USD | CN¥11.00B 1.62B USD | 135.76 | CN¥0.21 0.03 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥10.90B 1.61B USD | CN¥4.86M 716.96K USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥10.62B 1.57B USD | CN¥63.42M 9.36M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.62B 1.57B USD | 0 | CN¥0.00 0 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥10.35B 1.53B USD | CN¥9.97M 1.47M USD | CN¥11.00 1.62 USD | CN¥11.31 1.67 USD | CN¥10.35B 1.53B USD | 30.05 | CN¥0.37 0.05 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥84.87 12.52 USD |
-2.34
|
CN¥10.18B 1.5B USD | CN¥2.33M 343.8K USD | CN¥84.70 12.5 USD | CN¥88.14 13 USD | CN¥10.18B 1.5B USD | 160.13 | CN¥0.53 0.08 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.38 2.27 USD |
-1.09
|
CN¥10.15B 1.5B USD | CN¥56.27M 8.3M USD | CN¥15.17 2.24 USD | CN¥15.82 2.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥81.75 12.06 USD |
+0.79
|
CN¥9.81B 1.45B USD | CN¥4.48M 660.68K USD | CN¥80.60 11.89 USD | CN¥85.70 12.64 USD | CN¥9.81B 1.45B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.33 2.41 USD |
-1.74
|
CN¥9.78B 1.44B USD | CN¥3.73M 550.14K USD | CN¥16.29 2.4 USD | CN¥16.80 2.48 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.82 6.17 USD |
+0.17
|
CN¥9.66B 1.43B USD | CN¥3.46M 510.53K USD | CN¥41.76 6.16 USD | CN¥42.54 6.28 USD | CN¥9.66B 1.43B USD | 34.00 | CN¥1.23 0.18 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥67.19 9.91 USD |
-5.02
|
CN¥9.60B 1.42B USD | CN¥19.34M 2.85M USD | CN¥66.38 9.79 USD | CN¥72.00 10.62 USD | CN¥9.60B 1.42B USD | 73.83 | CN¥0.91 0.13 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.89 3.52 USD |
-0.33
|
CN¥9.53B 1.41B USD | CN¥9.09M 1.34M USD | CN¥23.80 3.51 USD | CN¥24.50 3.61 USD | CN¥9.53B 1.41B USD | 34.62 | CN¥0.69 0.1 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.20 3.72 USD |
-1.22
|
CN¥9.40B 1.39B USD | CN¥13.59M 2.01M USD | CN¥25.08 3.7 USD | CN¥26.05 3.84 USD | CN¥9.40B 1.39B USD | 100.79 | CN¥0.25 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.98 1.62 USD |
-0.54
|
CN¥9.28B 1.37B USD | CN¥27.69M 4.09M USD | CN¥10.94 1.61 USD | CN¥11.19 1.65 USD | CN¥9.28B 1.37B USD | 183.00 | CN¥0.06 0.008 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.99 3.39 USD |
-0.52
|
CN¥9.20B 1.36B USD | CN¥2.96M 436.43K USD | CN¥22.92 3.38 USD | CN¥23.65 3.49 USD | CN¥9.20B 1.36B USD | 74.16 | CN¥0.31 0.05 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.55 6.87 USD |
-0.32
|
CN¥9.02B 1.33B USD | CN¥4.70M 692.82K USD | CN¥46.45 6.85 USD | CN¥47.85 7.06 USD | CN¥9.02B 1.33B USD | 36.08 | CN¥1.29 0.19 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥59.03 8.71 USD |
-1.65
|
CN¥9.02B 1.33B USD | CN¥5.66M 834.63K USD | CN¥58.66 8.66 USD | CN¥61.57 9.08 USD | CN¥9.02B 1.33B USD | 120.46 | CN¥0.49 0.07 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.58 4.22 USD |
-0.66
|
CN¥9.00B 1.33B USD | CN¥6.04M 891.63K USD | CN¥28.41 4.19 USD | CN¥29.55 4.36 USD | CN¥9.00B 1.33B USD | 39.69 | CN¥0.72 0.11 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥8.97B 1.32B USD | CN¥4.89M 721.5K USD | CN¥6.41 0.95 USD | CN¥6.52 0.96 USD | CN¥8.97B 1.32B USD | 0 | -CN¥2.04 -0.3 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥88.16 13.01 USD |
-2.94
|
CN¥8.96B 1.32B USD | CN¥2.03M 299.49K USD | CN¥87.53 12.91 USD | CN¥93.30 13.77 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.42 5.08 USD |
-0.49
|
CN¥8.94B 1.32B USD | CN¥5.67M 837.17K USD | CN¥34.33 5.07 USD | CN¥35.83 5.29 USD | CN¥8.94B 1.32B USD | 0 | CN¥0.00 0 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥8.77B 1.29B USD | CN¥27.62M 4.08M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.95 1.17 USD |
-0.5
|
CN¥8.63B 1.27B USD | CN¥6.62M 977.35K USD | CN¥7.95 1.17 USD | CN¥8.03 1.18 USD | CN¥8.63B 1.27B USD | 56.78 | CN¥0.14 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.06 1.93 USD |
+0.46
|
CN¥8.62B 1.27B USD | CN¥11.51M 1.7M USD | CN¥12.96 1.91 USD | CN¥13.26 1.96 USD | CN¥8.62B 1.27B USD | 39.57 | CN¥0.33 0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.33 4.48 USD |
+1.03
|
CN¥8.50B 1.25B USD | CN¥2.70M 397.8K USD | CN¥29.70 4.38 USD | CN¥30.53 4.5 USD | CN¥8.50B 1.25B USD | 31.59 | CN¥0.96 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
