Paese: Cina Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (195)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (195)
- {{item.name}}
Componenti elettronici (195)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.42 7.44 USD |
+7.25
|
CN¥390.41B 57.6B USD | CN¥132.19M 19.5M USD | CN¥45.94 6.78 USD | CN¥50.70 7.48 USD | CN¥390.41B 57.6B USD | 21.00 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥110.81 16.35 USD |
+0.5
|
CN¥269.16B 39.71B USD | CN¥71.45M 10.54M USD | CN¥101.00 14.9 USD | CN¥111.11 16.39 USD | CN¥269.16B 39.71B USD | 55.68 | CN¥1.99 0.29 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥114.22 16.85 USD |
+0.63
|
CN¥209.21B 30.87B USD | CN¥78.34M 11.56M USD | CN¥105.01 15.49 USD | CN¥115.58 17.05 USD | CN¥209.21B 30.87B USD | 58.27 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥107.06 15.8 USD |
+0.09
|
CN¥206.02B 30.4B USD | CN¥58.17M 8.58M USD | CN¥99.00 14.61 USD | CN¥107.95 15.93 USD | CN¥206.02B 30.4B USD | 44.23 | CN¥2.42 0.36 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥282.98 41.75 USD |
-0.46
|
CN¥192.76B 28.44B USD | CN¥12.40M 1.83M USD | CN¥262.65 38.75 USD | CN¥285.00 42.05 USD | CN¥192.76B 28.44B USD | 45.71 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.99 13.87 USD |
+2.2
|
CN¥187.67B 27.69B USD | CN¥46.33M 6.84M USD | CN¥85.30 12.59 USD | CN¥94.50 13.94 USD | CN¥187.67B 27.69B USD | 54.32 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥182.63B 26.95B USD | CN¥1.07B 158.19M USD | CN¥4.63 0.68 USD | CN¥4.94 0.73 USD | CN¥182.63B 26.95B USD | 24.64 | CN¥0.20 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥183.48 27.07 USD |
+3.08
|
CN¥180.32B 26.61B USD | CN¥32.57M 4.81M USD | CN¥166.00 24.49 USD | CN¥183.97 27.14 USD | CN¥180.32B 26.61B USD | 32.53 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.67 10.43 USD |
+0.67
|
CN¥163.78B 24.17B USD | CN¥24.87M 3.67M USD | CN¥66.79 9.85 USD | CN¥70.88 10.46 USD | CN¥163.78B 24.17B USD | 43.35 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.83 0.62 USD |
+1.68
|
HK$178.92B 22.88B USD | HK$8.28M 1.06M USD | HK$4.60 0.59 USD | HK$4.83 0.62 USD | HK$178.92B 22.88B USD | 21.00 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.81 4.1 USD |
+6.92
|
CN¥146.80B 21.66B USD | CN¥96.02M 14.17M USD | CN¥25.51 3.76 USD | CN¥27.98 4.13 USD | CN¥146.80B 21.66B USD | 41.50 | CN¥0.67 0.1 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.55 1.7 USD |
+5.96
|
CN¥94.33B 13.92B USD | CN¥140.42M 20.72M USD | CN¥10.60 1.56 USD | CN¥11.66 1.72 USD | CN¥94.33B 13.92B USD | 39.82 | CN¥0.29 0.04 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥81.20 11.98 USD |
-1.49
|
CN¥87.31B 12.88B USD | CN¥35.56M 5.25M USD | CN¥76.12 11.23 USD | CN¥81.50 12.03 USD | CN¥87.31B 12.88B USD | 68.81 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥26.65 3.93 USD |
-0.19
|
CN¥80.20B 11.83B USD | CN¥41.73M 6.16M USD | CN¥24.10 3.56 USD | CN¥26.85 3.96 USD | CN¥80.20B 11.83B USD | 2665.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥87.28 12.88 USD |
+0.96
|
CN¥75.08B 11.08B USD | CN¥13.76M 2.03M USD | CN¥80.28 11.85 USD | CN¥87.68 12.94 USD | CN¥75.08B 11.08B USD | 36.36 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.15 22.6 USD |
+2.87
|
CN¥71.30B 10.52B USD | CN¥12.80M 1.89M USD | CN¥143.53 21.18 USD | CN¥154.17 22.75 USD | CN¥71.30B 10.52B USD | 36.63 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.20 4.75 USD |
+1.13
|
CN¥67.63B 9.98B USD | CN¥18.00M 2.66M USD | CN¥30.97 4.57 USD | CN¥32.27 4.76 USD | CN¥67.63B 9.98B USD | 38.33 | CN¥0.84 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.42 5.08 USD |
+0.26
|
CN¥58.50B 8.63B USD | CN¥113.67M 16.77M USD | CN¥31.16 4.6 USD | CN¥34.72 5.12 USD | CN¥58.50B 8.63B USD | 286.83 | CN¥0.12 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥244.10 36.02 USD |
-3.12
|
CN¥58.19B 8.59B USD | CN¥7.76M 1.15M USD | CN¥223.00 32.9 USD | CN¥255.81 37.74 USD | CN¥58.19B 8.59B USD | 87.80 | CN¥2.78 0.41 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.82 3.22 USD |
+3.71
|
CN¥52.13B 7.69B USD | CN¥26.24M 3.87M USD | CN¥19.88 2.93 USD | CN¥21.94 3.24 USD | CN¥52.13B 7.69B USD | 24.24 | CN¥0.90 0.13 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.15 5.92 USD |
+1.44
|
CN¥46.07B 6.8B USD | CN¥87.33M 12.89M USD | CN¥36.60 5.4 USD | CN¥40.16 5.93 USD | CN¥46.07B 6.8B USD | 114.71 | CN¥0.35 0.05 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.31 1.52 USD |
+1.48
|
CN¥45.75B 6.75B USD | CN¥213.85M 31.55M USD | CN¥9.38 1.38 USD | CN¥10.37 1.53 USD | CN¥45.75B 6.75B USD | 54.26 | CN¥0.19 0.03 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥155.59 22.96 USD |
+7.48
|
CN¥44.55B 6.57B USD | CN¥6.37M 940.21K USD | CN¥142.68 21.05 USD | CN¥158.47 23.38 USD | CN¥44.55B 6.57B USD | 22.29 | CN¥6.98 1.03 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.59 6.73 USD |
+2.54
|
CN¥44.11B 6.51B USD | CN¥44.04M 6.5M USD | CN¥41.08 6.06 USD | CN¥45.98 6.78 USD | CN¥44.11B 6.51B USD | 66.07 | CN¥0.69 0.1 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥60.44 8.92 USD |
+2.96
|
CN¥44.00B 6.49B USD | CN¥47.29M 6.98M USD | CN¥54.33 8.02 USD | CN¥61.49 9.07 USD | CN¥44.00B 6.49B USD | 44.44 | CN¥1.36 0.2 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥96.15 14.19 USD |
+0.23
|
CN¥43.37B 6.4B USD | CN¥8.21M 1.21M USD | CN¥87.06 12.85 USD | CN¥96.68 14.26 USD | CN¥43.37B 6.4B USD | 63.25 | CN¥1.52 0.22 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.60 4.37 USD |
+14.82
|
CN¥40.30B 5.95B USD | CN¥169.94M 25.07M USD | CN¥24.50 3.61 USD | CN¥30.50 4.5 USD | CN¥40.30B 5.95B USD | 134.54 | CN¥0.22 0.03 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.18 6.22 USD |
+1.83
|
CN¥34.01B 5.02B USD | CN¥25.58M 3.77M USD | CN¥38.60 5.7 USD | CN¥42.40 6.26 USD | CN¥34.01B 5.02B USD | 34.85 | CN¥1.21 0.18 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.50 5.24 USD |
-0.45
|
CN¥33.66B 4.97B USD | CN¥78.19M 11.54M USD | CN¥32.20 4.75 USD | CN¥35.96 5.31 USD | CN¥33.66B 4.97B USD | 887.50 | CN¥0.04 0.005 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥38.73 5.71 USD |
-1.02
|
CN¥32.94B 4.86B USD | CN¥49.82M 7.35M USD | CN¥35.42 5.23 USD | CN¥39.28 5.8 USD | CN¥32.94B 4.86B USD | 46.66 | CN¥0.83 0.12 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.37 10.97 USD |
-2.38
|
CN¥32.38B 4.78B USD | CN¥31.91M 4.71M USD | CN¥66.50 9.81 USD | CN¥74.98 11.06 USD | CN¥32.38B 4.78B USD | 286.03 | CN¥0.26 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥45.54 6.72 USD |
+3.76
|
CN¥31.84B 4.7B USD | CN¥17.96M 2.65M USD | CN¥42.40 6.26 USD | CN¥45.70 6.74 USD | CN¥31.84B 4.7B USD | 12.01 | CN¥3.79 0.56 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.84 3.37 USD |
+6.13
|
CN¥31.76B 4.69B USD | CN¥66.38M 9.79M USD | CN¥20.50 3.02 USD | CN¥23.06 3.4 USD | CN¥31.76B 4.69B USD | 26.87 | CN¥0.85 0.13 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥201.65 29.75 USD |
+6.19
|
CN¥31.62B 4.66B USD | CN¥33.92M 5.01M USD | CN¥176.00 25.97 USD | CN¥208.89 30.82 USD | CN¥31.62B 4.66B USD | 73.59 | CN¥2.74 0.4 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥324.00 47.81 USD |
+0.31
|
CN¥30.80B 4.54B USD | CN¥4.30M 634.89K USD | CN¥290.00 42.79 USD | CN¥325.00 47.95 USD | CN¥30.80B 4.54B USD | 81.20 | CN¥3.99 0.59 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.75 1 USD |
+2.74
|
CN¥30.56B 4.51B USD | CN¥60.38M 8.91M USD | CN¥6.21 0.92 USD | CN¥6.75 1 USD | CN¥30.56B 4.51B USD | 29.34 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.24 12.28 USD |
-1.97
|
CN¥30.53B 4.5B USD | CN¥28.97M 4.27M USD | CN¥77.52 11.44 USD | CN¥87.15 12.86 USD | CN¥30.53B 4.5B USD | 32.13 | CN¥2.59 0.38 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥28.72B 4.24B USD | CN¥86.13M 12.71M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥70.07 10.34 USD |
+3.55
|
CN¥28.58B 4.22B USD | CN¥14.99M 2.21M USD | CN¥62.35 9.2 USD | CN¥70.59 10.42 USD | CN¥28.58B 4.22B USD | 63.12 | CN¥1.11 0.16 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.24 3.28 USD |
+1.69
|
CN¥27.43B 4.05B USD | CN¥67.39M 9.94M USD | CN¥20.08 2.96 USD | CN¥22.40 3.31 USD | CN¥27.43B 4.05B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.45 1.1 USD |
+1.78
|
CN¥26.73B 3.94B USD | CN¥79.92M 11.79M USD | CN¥6.88 1.02 USD | CN¥7.47 1.1 USD | CN¥26.73B 3.94B USD | 745.00 | CN¥0.01 0.001 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥37.03 5.46 USD |
-2.88
|
CN¥26.68B 3.94B USD | CN¥41.83M 6.17M USD | CN¥34.32 5.06 USD | CN¥37.35 5.51 USD | CN¥26.68B 3.94B USD | 64.96 | CN¥0.57 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.97 15.49 USD |
+2.31
|
CN¥23.62B 3.48B USD | CN¥3.98M 587.85K USD | CN¥99.00 14.61 USD | CN¥105.41 15.55 USD | CN¥23.62B 3.48B USD | 19.58 | CN¥5.36 0.79 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥51.88 7.65 USD |
+1.23
|
CN¥23.55B 3.48B USD | CN¥9.22M 1.36M USD | CN¥48.86 7.21 USD | CN¥51.98 7.67 USD | CN¥23.55B 3.48B USD | 105.87 | CN¥0.49 0.07 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥72.59 10.71 USD |
-10
|
CN¥23.04B 3.4B USD | CN¥15.80M 2.33M USD | CN¥72.59 10.71 USD | CN¥78.20 11.54 USD | CN¥23.04B 3.4B USD | 118.99 | CN¥0.61 0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.92 7.22 USD |
+1.28
|
CN¥23.00B 3.39B USD | CN¥20.39M 3.01M USD | CN¥44.32 6.54 USD | CN¥49.38 7.29 USD | CN¥23.00B 3.39B USD | 69.88 | CN¥0.70 0.1 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.55 2.74 USD |
-1.9
|
CN¥22.89B 3.38B USD | CN¥105.51M 15.57M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥22.89B 3.38B USD | 97.63 | CN¥0.19 0.03 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.44 0.95 USD |
+4.72
|
CN¥22.51B 3.32B USD | CN¥88.97M 13.13M USD | CN¥6.00 0.89 USD | CN¥6.46 0.95 USD | CN¥22.51B 3.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥74.30 10.96 USD |
+0.16
|
CN¥22.25B 3.28B USD | CN¥17.43M 2.57M USD | CN¥67.52 9.96 USD | CN¥75.59 11.15 USD | CN¥22.25B 3.28B USD | 66.33 | CN¥1.12 0.17 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥44.57 6.58 USD |
+2.46
|
CN¥21.02B 3.1B USD | CN¥13.62M 2.01M USD | CN¥38.78 5.72 USD | CN¥45.00 6.64 USD | CN¥21.02B 3.1B USD | 212.23 | CN¥0.21 0.03 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.68 5.56 USD |
+1.15
|
CN¥20.88B 3.08B USD | CN¥10.53M 1.55M USD | CN¥36.16 5.34 USD | CN¥37.81 5.58 USD | CN¥20.88B 3.08B USD | 21.78 | CN¥1.73 0.26 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥20.33B 3B USD | CN¥42.11M 6.21M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥20.33B 3B USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥105.47 15.56 USD |
+4.43
|
CN¥20.19B 2.98B USD | CN¥8.21M 1.21M USD | CN¥92.56 13.66 USD | CN¥107.06 15.8 USD | CN¥20.19B 2.98B USD | 390.62 | CN¥0.27 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥7.32 1.08 USD |
+20
|
CN¥19.85B 2.93B USD | CN¥648.07M 95.62M USD | CN¥5.91 0.87 USD | CN¥7.32 1.08 USD | CN¥19.85B 2.93B USD | 104.57 | CN¥0.07 0.01 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.20 22.6 USD |
+20
|
CN¥18.73B 2.76B USD | CN¥5.15M 759.21K USD | CN¥121.30 17.9 USD | CN¥153.20 22.6 USD | CN¥18.73B 2.76B USD | 89.06 | CN¥1.72 0.25 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.26 4.61 USD |
+2.63
|
CN¥18.33B 2.7B USD | CN¥18.16M 2.68M USD | CN¥28.35 4.18 USD | CN¥31.50 4.65 USD | CN¥18.33B 2.7B USD | 41.13 | CN¥0.76 0.11 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.53 6.13 USD |
+3.05
|
CN¥17.10B 2.52B USD | CN¥9.72M 1.43M USD | CN¥37.30 5.5 USD | CN¥41.71 6.15 USD | CN¥17.10B 2.52B USD | 41.94 | CN¥0.99 0.15 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.80 4.99 USD |
+4.03
|
CN¥16.57B 2.44B USD | CN¥26.66M 3.93M USD | CN¥31.48 4.64 USD | CN¥33.82 4.99 USD | CN¥16.57B 2.44B USD | 75.11 | CN¥0.45 0.07 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥34.38 5.07 USD |
+1.63
|
CN¥16.35B 2.41B USD | CN¥16.64M 2.46M USD | CN¥31.47 4.64 USD | CN¥34.64 5.11 USD | CN¥16.35B 2.41B USD | 55.45 | CN¥0.62 0.09 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.92 1.61 USD |
+1.87
|
CN¥16.21B 2.39B USD | CN¥60.39M 8.91M USD | CN¥10.05 1.48 USD | CN¥10.90 1.61 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.66 -0.09 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.21 5.49 USD |
+3.94
|
CN¥15.81B 2.33B USD | CN¥15.21M 2.24M USD | CN¥33.41 4.93 USD | CN¥37.26 5.5 USD | CN¥15.81B 2.33B USD | 67.65 | CN¥0.55 0.08 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥15.77B 2.33B USD | CN¥12.70M 1.87M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥15.77B 2.33B USD | 17.55 | CN¥0.29 0.04 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.24 0.92 USD |
+2.3
|
CN¥15.59B 2.3B USD | CN¥95.33M 14.07M USD | CN¥5.80 0.86 USD | CN¥6.26 0.92 USD | CN¥15.59B 2.3B USD | 156.00 | CN¥0.04 0.005 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥67.79 10 USD |
+1.3
|
CN¥15.23B 2.25B USD | CN¥17.58M 2.59M USD | CN¥61.16 9.02 USD | CN¥68.26 10.07 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.41 2.42 USD |
+6.98
|
CN¥14.57B 2.15B USD | CN¥91.34M 13.48M USD | CN¥14.80 2.18 USD | CN¥16.50 2.43 USD | CN¥14.57B 2.15B USD | 45.58 | CN¥0.36 0.05 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥91.35 13.48 USD |
+3.69
|
CN¥13.87B 2.05B USD | CN¥5.95M 877.43K USD | CN¥77.01 11.36 USD | CN¥92.55 13.66 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.91 1.76 USD |
+1.71
|
CN¥13.52B 1.99B USD | CN¥50.01M 7.38M USD | CN¥10.77 1.59 USD | CN¥12.02 1.77 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥11.06 1.63 USD |
+2.79
|
CN¥13.45B 1.98B USD | CN¥23.56M 3.48M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥13.45B 1.98B USD | 138.25 | CN¥0.08 0.01 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥12.75B 1.88B USD | CN¥42.80M 6.31M USD | CN¥12.36 1.82 USD | CN¥13.56 2 USD | CN¥12.75B 1.88B USD | 90.00 | CN¥0.15 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.92 1.46 USD |
+4.64
|
CN¥12.37B 1.82B USD | CN¥27.36M 4.04M USD | CN¥9.38 1.38 USD | CN¥9.99 1.47 USD | CN¥12.37B 1.82B USD | 82.66 | CN¥0.12 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.03 7.09 USD |
+3.51
|
CN¥12.28B 1.81B USD | CN¥8.09M 1.19M USD | CN¥43.20 6.37 USD | CN¥48.25 7.12 USD | CN¥12.28B 1.81B USD | 22.33 | CN¥2.15 0.32 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.30 4.18 USD |
+3.21
|
CN¥11.64B 1.72B USD | CN¥4.62M 681.68K USD | CN¥25.13 3.71 USD | CN¥28.54 4.21 USD | CN¥11.64B 1.72B USD | 37.73 | CN¥0.75 0.11 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥11.09 1.64 USD |
-5.86
|
CN¥11.07B 1.63B USD | CN¥56.93M 8.4M USD | CN¥10.60 1.56 USD | CN¥11.56 1.71 USD | CN¥11.07B 1.63B USD | 35.77 | CN¥0.31 0.05 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.26 0.48 USD |
+3.16
|
CN¥10.87B 1.6B USD | CN¥10.84M 1.6M USD | CN¥3.00 0.44 USD | CN¥3.26 0.48 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.48 4.35 USD |
-1.73
|
CN¥10.84B 1.6B USD | CN¥28.53M 4.21M USD | CN¥27.00 3.98 USD | CN¥29.78 4.39 USD | CN¥10.84B 1.6B USD | 491.33 | CN¥0.06 0.008 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.39 1.68 USD |
+2.98
|
CN¥10.60B 1.56B USD | CN¥14.00M 2.07M USD | CN¥10.63 1.57 USD | CN¥11.44 1.69 USD | CN¥10.60B 1.56B USD | 30.78 | CN¥0.37 0.05 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥27.34 4.03 USD |
+2.13
|
CN¥10.55B 1.56B USD | CN¥25.85M 3.81M USD | CN¥24.28 3.58 USD | CN¥27.45 4.05 USD | CN¥10.55B 1.56B USD | 130.19 | CN¥0.21 0.03 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.09 2.37 USD |
-2.07
|
CN¥10.38B 1.53B USD | CN¥56.67M 8.36M USD | CN¥14.80 2.18 USD | CN¥16.26 2.4 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥10.32B 1.52B USD | CN¥98.73M 14.57M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥10.32B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥63.42 9.36 USD |
-1.84
|
CN¥10.18B 1.5B USD | CN¥15.74M 2.32M USD | CN¥57.06 8.42 USD | CN¥64.65 9.54 USD | CN¥10.18B 1.5B USD | 39.39 | CN¥1.61 0.24 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.59 2.45 USD |
+5.27
|
CN¥9.93B 1.47B USD | CN¥8.05M 1.19M USD | CN¥15.00 2.21 USD | CN¥16.67 2.46 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.40 6.26 USD |
+3.19
|
CN¥9.80B 1.45B USD | CN¥6.38M 941.05K USD | CN¥38.86 5.73 USD | CN¥42.50 6.27 USD | CN¥9.80B 1.45B USD | 35.04 | CN¥1.21 0.18 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.13 3.41 USD |
+3.72
|
CN¥9.25B 1.37B USD | CN¥6.49M 957.35K USD | CN¥20.68 3.05 USD | CN¥23.28 3.43 USD | CN¥9.25B 1.37B USD | 74.61 | CN¥0.31 0.05 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥76.80 11.33 USD |
-2.87
|
CN¥9.22B 1.36B USD | CN¥6.90M 1.02M USD | CN¥70.50 10.4 USD | CN¥78.80 11.63 USD | CN¥9.22B 1.36B USD | 0 | -CN¥1.51 -0.2 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.06 3.4 USD |
+0.96
|
CN¥9.20B 1.36B USD | CN¥13.62M 2.01M USD | CN¥20.94 3.09 USD | CN¥23.18 3.42 USD | CN¥9.20B 1.36B USD | 33.42 | CN¥0.69 0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥76.23 11.25 USD |
-1.22
|
CN¥9.15B 1.35B USD | CN¥5.41M 797.69K USD | CN¥67.00 9.89 USD | CN¥77.50 11.43 USD | CN¥9.15B 1.35B USD | 158.81 | CN¥0.48 0.07 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.52 0.96 USD |
+2.68
|
CN¥9.11B 1.34B USD | CN¥11.25M 1.66M USD | CN¥6.14 0.91 USD | CN¥6.56 0.97 USD | CN¥9.11B 1.34B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥13.77 2.03 USD |
-5.23
|
CN¥9.08B 1.34B USD | CN¥88.26M 13.02M USD | CN¥13.08 1.93 USD | CN¥13.88 2.05 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.61 1.57 USD |
+0.28
|
CN¥8.97B 1.32B USD | CN¥45.56M 6.72M USD | CN¥9.73 1.44 USD | CN¥10.67 1.57 USD | CN¥8.97B 1.32B USD | 176.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.14 1.2 USD |
+3.96
|
CN¥8.84B 1.3B USD | CN¥17.44M 2.57M USD | CN¥7.52 1.11 USD | CN¥8.17 1.21 USD | CN¥8.84B 1.3B USD | 58.14 | CN¥0.14 0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥57.62 8.5 USD |
+1.32
|
CN¥8.81B 1.3B USD | CN¥8.10M 1.19M USD | CN¥51.83 7.65 USD | CN¥57.99 8.56 USD | CN¥8.81B 1.3B USD | 117.59 | CN¥0.49 0.07 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥8.74B 1.29B USD | CN¥40.46M 5.97M USD | CN¥2.97 0.44 USD | CN¥3.16 0.47 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥27.72 4.09 USD |
+2.44
|
CN¥8.73B 1.29B USD | CN¥7.84M 1.16M USD | CN¥25.30 3.73 USD | CN¥27.87 4.11 USD | CN¥8.73B 1.29B USD | 40.76 | CN¥0.68 0.1 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.93 6.63 USD |
+1.28
|
CN¥8.71B 1.29B USD | CN¥8.41M 1.24M USD | CN¥40.52 5.98 USD | CN¥45.19 6.67 USD | CN¥8.71B 1.29B USD | 34.82 | CN¥1.29 0.19 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.20 1.95 USD |
+2.48
|
CN¥8.71B 1.28B USD | CN¥18.91M 2.79M USD | CN¥12.14 1.79 USD | CN¥13.28 1.96 USD | CN¥8.71B 1.28B USD | 39.99 | CN¥0.33 0.05 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.23 4.9 USD |
+1.25
|
CN¥8.63B 1.27B USD | CN¥10.80M 1.59M USD | CN¥30.05 4.43 USD | CN¥33.49 4.94 USD | CN¥8.63B 1.27B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥84.59 12.48 USD |
+6.2
|
CN¥8.60B 1.27B USD | CN¥4.95M 730.9K USD | CN¥71.95 10.62 USD | CN¥85.69 12.64 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.40 1.39 USD |
+2.29
|
CN¥8.59B 1.27B USD | CN¥22.28M 3.29M USD | CN¥8.76 1.29 USD | CN¥9.41 1.39 USD | CN¥8.59B 1.27B USD | 313.33 | CN¥0.03 0.004 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥59.96 8.85 USD |
-8.18
|
CN¥8.57B 1.26B USD | CN¥21.31M 3.14M USD | CN¥58.87 8.69 USD | CN¥66.90 9.87 USD | CN¥8.57B 1.26B USD | 71.38 | CN¥0.84 0.12 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.81 3.37 USD |
-2.98
|
CN¥8.51B 1.26B USD | CN¥22.49M 3.32M USD | CN¥20.69 3.05 USD | CN¥23.30 3.44 USD | CN¥8.51B 1.26B USD | 91.23 | CN¥0.25 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
