Borsa: Tokyo Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (102)
Tokyo (102)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (102)
Componenti elettronici (102)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,107.5 14.23 USD |
+1.13
|
$3.9T 26.34B USD | $5.59M 37.72K USD | $2,091 14.11 USD | $2,123.5 14.33 USD | $3.9T 26.34B USD | 16.85 | $125.04 0.84 USD | |
| TDK Corporation 6762.T | $1,528.5 10.32 USD |
+1.12
|
$2.9T 19.58B USD | $5.9M 39.82K USD | $1,512.5 10.21 USD | $1,534 10.35 USD | $2.9T 19.58B USD | 17.37 | $87.97 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,092 41.12 USD |
+2.18
|
$850.5B 5.74B USD | $2.76M 18.61K USD | $6,049 40.83 USD | $6,219 41.98 USD | $850.5B 5.74B USD | 26.96 | $225.96 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,056.5 13.88 USD |
+2.31
|
$825.86B 5.57B USD | $1.73M 11.69K USD | $2,015 13.6 USD | $2,061 13.91 USD | $825.86B 5.57B USD | 13.93 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $3,781 25.52 USD |
-0.97
|
$744.46B 5.03B USD | $881.2K 5.95K USD | $3,776 25.49 USD | $3,849 25.98 USD | $744.46B 5.03B USD | 45.84 | $82.47 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,589 10.73 USD |
-0.97
|
$474.73B 3.2B USD | $1.14M 7.72K USD | $1,585.5 10.7 USD | $1,625.5 10.97 USD | $474.73B 3.2B USD | 26.47 | $60.01 0.41 USD | |
| Dexerials Corporation 4980.T | $2,140.5 14.45 USD |
+1.4
|
$359.67B 2.43B USD | $557.3K 3.76K USD | $2,124 14.34 USD | $2,146.5 14.49 USD | $359.67B 2.43B USD | 13.81 | $154.95 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,356.5 15.91 USD |
+1.01
|
$293.93B 1.98B USD | $1.13M 7.61K USD | $2,333.5 15.75 USD | $2,367.5 15.98 USD | $293.93B 1.98B USD | 146.36 | $16.1 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,410 9.52 USD |
+2.73
|
$289.83B 1.96B USD | $870K 5.87K USD | $1,378 9.3 USD | $1,413.5 9.54 USD | $289.83B 1.96B USD | 7.66 | $184.05 1.24 USD | |
| Anritsu Corporation 6754.T | $1,792 12.1 USD |
+3.08
|
$229.26B 1.55B USD | $1.83M 12.34K USD | $1,765.5 11.92 USD | $1,818.5 12.28 USD | $229.26B 1.55B USD | 25.45 | $70.41 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.25
|
$65.97B 445.29M USD | $103.44M 698.24K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $323 2.18 USD |
+1.25
|
$23.01B 155.35M USD | $477.4K 3.22K USD | $321 2.17 USD | $325 2.19 USD | $23.01B 155.35M USD | 3.67 | $87.82 0.59 USD | |
| AVIX,Inc. 7836.T | $106 0.72 USD |
+0.95
|
$3.72B 25.14M USD | $346.5K 2.34K USD | $104 0.7 USD | $107 0.72 USD | $3.72B 25.14M USD | 33.86 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,700 112.73 USD |
-0.3
|
$565.05B 3.81B USD | $39K 263.26 USD | $16,640 112.32 USD | $16,735 112.97 USD | $565.05B 3.81B USD | 17.10 | $976.53 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $38,960 262.99 USD |
+3.64
|
$480.76B 3.25B USD | $223.6K 1.51K USD | $38,180 257.73 USD | $39,500 266.64 USD | $480.76B 3.25B USD | 24.97 | $1.56K 10.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,900 26.33 USD |
+2.39
|
$466.41B 3.15B USD | $833.3K 5.63K USD | $3,832 25.87 USD | $3,925 26.49 USD | $466.41B 3.15B USD | 20.85 | $187.02 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,490 23.56 USD |
+2.23
|
$271.31B 1.83B USD | $563.2K 3.8K USD | $3,405 22.98 USD | $3,509 23.69 USD | $271.31B 1.83B USD | 0 | -$20.48 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,123 34.58 USD |
+2.56
|
$252.49B 1.7B USD | $358.9K 2.42K USD | $5,004 33.78 USD | $5,155 34.8 USD | $252.49B 1.7B USD | 12.58 | $407.09 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,520 44.01 USD |
+3.33
|
$167.3B 1.13B USD | $293.5K 1.98K USD | $6,370 43 USD | $6,630 44.75 USD | $167.3B 1.13B USD | 15.21 | $428.45 2.89 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,424 16.36 USD |
+0.71
|
$163.35B 1.1B USD | $94.8K 639.93 USD | $2,410 16.27 USD | $2,429 16.4 USD | $163.35B 1.1B USD | 14.10 | $171.86 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,360 63.18 USD |
+2.63
|
$122.76B 828.67M USD | $801.6K 5.41K USD | $9,080 61.29 USD | $9,460 63.86 USD | $122.76B 828.67M USD | 11.87 | $787.97 5.32 USD | |
| Totech Corporation 9960.T | $2,836 19.14 USD |
+0.93
|
$116.72B 787.86M USD | $85.5K 577.15 USD | $2,786 18.81 USD | $2,864 19.33 USD | $116.72B 787.86M USD | 13.14 | $215.81 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,799 18.89 USD |
+3.63
|
$84.39B 569.64M USD | $190.1K 1.28K USD | $2,703 18.25 USD | $2,805 18.93 USD | $84.39B 569.64M USD | 9.46 | $295.76 2 USD | |
| Nichicon Corporation 6996.T | $1,154 7.79 USD |
+1.14
|
$77.5B 523.16M USD | $103.6K 699.33 USD | $1,139 7.69 USD | $1,160 7.83 USD | $77.5B 523.16M USD | 10.59 | $108.97 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,570 30.85 USD |
+2.93
|
$72.78B 491.27M USD | $58.9K 397.59 USD | $4,365 29.46 USD | $4,575 30.88 USD | $72.78B 491.27M USD | 14.31 | $319.24 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,640 24.57 USD |
+1.11
|
$68.49B 462.35M USD | $52.1K 351.69 USD | $3,590 24.23 USD | $3,645 24.6 USD | $68.49B 462.35M USD | 13.33 | $272.88 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,430 16.4 USD |
+5.56
|
$62.92B 424.76M USD | $436K 2.94K USD | $2,330 15.73 USD | $2,448 16.52 USD | $62.92B 424.76M USD | 20.18 | $120.39 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,298 8.76 USD |
+2.77
|
$61.42B 414.59M USD | $235.7K 1.59K USD | $1,266 8.55 USD | $1,305 8.81 USD | $61.42B 414.59M USD | 23.04 | $56.33 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,495 16.84 USD |
+0.44
|
$61.32B 413.91M USD | $139.3K 940.31 USD | $2,490 16.81 USD | $2,509 16.94 USD | $61.32B 413.91M USD | 7.61 | $327.64 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,843 19.19 USD |
+0.46
|
$61.07B 412.26M USD | $58.2K 392.87 USD | $2,831 19.11 USD | $2,856 19.28 USD | $61.07B 412.26M USD | 14.66 | $193.86 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,554 17.24 USD |
+0.71
|
$58.51B 394.93M USD | $16.4K 110.7 USD | $2,524 17.04 USD | $2,560 17.28 USD | $58.51B 394.93M USD | 8.52 | $299.76 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,562 10.54 USD |
+0.58
|
$55.63B 375.51M USD | $69.9K 471.84 USD | $1,557 10.51 USD | $1,569 10.59 USD | $55.63B 375.51M USD | 9.08 | $171.92 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,571 17.35 USD |
+0.55
|
$54.89B 370.54M USD | $72.9K 492.1 USD | $2,557 17.26 USD | $2,582 17.43 USD | $54.89B 370.54M USD | 21.76 | $118.13 0.8 USD | |
| SIIX Corporation 7613.T | $1,135 7.66 USD |
+0.62
|
$53.44B 360.77M USD | $107.3K 724.31 USD | $1,124 7.59 USD | $1,135 7.66 USD | $53.44B 360.77M USD | 11.53 | $98.36 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,430 36.65 USD |
+1.69
|
$48.37B 326.51M USD | $70.7K 477.24 USD | $5,280 35.64 USD | $5,520 37.26 USD | $48.37B 326.51M USD | 22.15 | $245.11 1.65 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,436 9.69 USD |
+1.92
|
$47.7B 322M USD | $357K 2.41K USD | $1,408 9.5 USD | $1,442 9.73 USD | $47.7B 322M USD | 12.03 | $119.34 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,589 17.48 USD |
+4.06
|
$47.63B 321.52M USD | $174.9K 1.18K USD | $2,491 16.81 USD | $2,591 17.49 USD | $47.63B 321.52M USD | 10.65 | $243.08 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,713 11.56 USD |
-0.41
|
$42.4B 286.2M USD | $38.4K 259.21 USD | $1,701 11.48 USD | $1,750 11.81 USD | $42.4B 286.2M USD | 11.74 | $145.86 0.98 USD | |
| Tamura Corporation 6768.T | $484 3.27 USD |
-1.22
|
$39.4B 265.97M USD | $598.9K 4.04K USD | $484 3.27 USD | $494 3.33 USD | $39.4B 265.97M USD | 14.29 | $33.86 0.23 USD | |
| Enplas Corporation 6961.T | $4,075 27.51 USD |
+10.14
|
$36B 243.03M USD | $176.2K 1.19K USD | $3,705 25.01 USD | $4,075 27.51 USD | $36B 243.03M USD | 9.25 | $440.3 2.97 USD | |
| Sumida Corporation 6817.T | $988 6.67 USD |
+1.54
|
$32.65B 220.42M USD | $95K 641.28 USD | $978 6.6 USD | $988 6.67 USD | $32.65B 220.42M USD | 55.47 | $17.81 0.12 USD | |
| Futaba Corporation 6986.T | $715 4.83 USD |
-2.85
|
$30.33B 204.72M USD | $507.7K 3.43K USD | $715 4.83 USD | $748 5.05 USD | $30.33B 204.72M USD | 0 | -$6.62 -0.04 USD | |
| KOA Corporation 6999.T | $814 5.49 USD |
+0.49
|
$30.21B 203.95M USD | $97.4K 657.48 USD | $809 5.46 USD | $814 5.49 USD | $30.21B 203.95M USD | 115.46 | $7.05 0.05 USD | |
| Yokowo Co., Ltd. 6800.T | $1,291 8.71 USD |
+6.96
|
$30.09B 203.14M USD | $178.5K 1.2K USD | $1,209 8.16 USD | $1,291 8.71 USD | $30.09B 203.14M USD | 26.67 | $48.4 0.33 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $2,055 13.87 USD |
+5.28
|
$29.69B 200.43M USD | $254.8K 1.72K USD | $1,958 13.22 USD | $2,077 14.02 USD | $29.69B 200.43M USD | 6.43 | $319.54 2.16 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,553 17.23 USD |
+3.11
|
$26.51B 178.96M USD | $35.1K 236.93 USD | $2,499 16.87 USD | $2,561 17.29 USD | $26.51B 178.96M USD | 7.98 | $319.65 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,714 18.32 USD |
+0.22
|
$26.47B 178.67M USD | $9.6K 64.8 USD | $2,671 18.03 USD | $2,734 18.46 USD | $26.47B 178.67M USD | 8.73 | $310.88 2.1 USD | |
| Nippo Ltd. 9913.T | $2,900 19.58 USD |
+6.54
|
$26.13B 176.36M USD | $16.8K 113.4 USD | $2,747 18.54 USD | $2,900 19.58 USD | $26.13B 176.36M USD | 18.95 | $152.98 1.03 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,779 12.01 USD |
+1.6
|
$25.53B 172.36M USD | $77.7K 524.5 USD | $1,745 11.78 USD | $1,780 12.02 USD | $25.53B 172.36M USD | 8.95 | $198.56 1.34 USD | |
| Ohara Inc. 5218.T | $1,010 6.82 USD |
0
|
$24.61B 166.11M USD | $36.5K 246.39 USD | $1,004 6.78 USD | $1,017 6.87 USD | $24.61B 166.11M USD | 14.30 | $70.6 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,117 7.54 USD |
+0.81
|
$23.83B 160.83M USD | $121.4K 819.48 USD | $1,105 7.46 USD | $1,137 7.68 USD | $23.83B 160.83M USD | 1117.00 | $1 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,059 13.9 USD |
+0.29
|
$21.24B 143.4M USD | $25.1K 169.43 USD | $2,042 13.78 USD | $2,073 13.99 USD | $21.24B 143.4M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,006 13.54 USD |
+1.67
|
$21.18B 142.95M USD | $30.3K 204.53 USD | $1,985 13.4 USD | $2,014 13.6 USD | $21.18B 142.95M USD | 6.87 | $291.61 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,067 7.2 USD |
+2.01
|
$20.05B 135.36M USD | $153.6K 1.04K USD | $1,064 7.18 USD | $1,098 7.41 USD | $20.05B 135.36M USD | 7.37 | $144.77 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,374 9.27 USD |
+0.73
|
$18.54B 125.15M USD | $44.3K 299.04 USD | $1,357 9.16 USD | $1,374 9.27 USD | $18.54B 125.15M USD | 11.05 | $124.26 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,731 11.68 USD |
+0.29
|
$18.24B 123.09M USD | $6.9K 46.58 USD | $1,727 11.66 USD | $1,751 11.82 USD | $18.24B 123.09M USD | 11.77 | $147.06 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,944 19.87 USD |
+3.99
|
$18.23B 123.04M USD | $128K 864.04 USD | $2,850 19.24 USD | $3,035 20.49 USD | $18.23B 123.04M USD | 0 | -$52.93 -0.3 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,309 15.59 USD |
+0.83
|
$18.11B 122.24M USD | $14.6K 98.55 USD | $2,279 15.38 USD | $2,322 15.67 USD | $18.11B 122.24M USD | 10.41 | $221.67 1.5 USD | |
| Daishinku Corp. 6962.T | $539 3.64 USD |
+0.75
|
$17.13B 115.62M USD | $153.6K 1.04K USD | $536 3.62 USD | $543 3.67 USD | $17.13B 115.62M USD | 60.69 | $8.88 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $720 4.86 USD |
+1.55
|
$16.6B 112.07M USD | $79.2K 534.62 USD | $709 4.79 USD | $720 4.86 USD | $16.6B 112.07M USD | 6.50 | $110.67 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $817 5.51 USD |
+1.62
|
$15.05B 101.58M USD | $128.2K 865.39 USD | $804 5.43 USD | $827 5.58 USD | $15.05B 101.58M USD | 20.40 | $40.04 0.27 USD | |
| SMK Corporation 6798.T | $2,139 14.44 USD |
+0.14
|
$13.56B 91.5M USD | $7.8K 52.65 USD | $2,130 14.38 USD | $2,152 14.53 USD | $13.56B 91.5M USD | 26.49 | $80.74 0.55 USD | |
| Inter Action Corporation 7725.T | $1,147 7.74 USD |
+0.35
|
$12.58B 84.95M USD | $53.3K 359.79 USD | $1,136 7.67 USD | $1,154 7.79 USD | $12.58B 84.95M USD | 8.42 | $136.13 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,300 62.78 USD |
0
|
$12.57B 84.86M USD | $20.1K 135.68 USD | $9,000 60.75 USD | $9,330 62.98 USD | $12.57B 84.86M USD | 18.69 | $497.55 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $598 4.04 USD |
+2.75
|
$11.48B 77.51M USD | $149K 1.01K USD | $580 3.92 USD | $607 4.1 USD | $11.48B 77.51M USD | 8.70 | $68.68 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,476 9.96 USD |
-1.14
|
$10.34B 69.77M USD | $51.5K 347.64 USD | $1,475 9.96 USD | $1,505 10.16 USD | $10.34B 69.77M USD | 6.71 | $219.77 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
-0.44
|
$10.28B 69.41M USD | $417.4K 2.82K USD | $228 1.54 USD | $231 1.56 USD | $10.28B 69.41M USD | 10.58 | $21.53 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,279 8.63 USD |
+1.51
|
$10.19B 68.8M USD | $23.8K 160.66 USD | $1,257 8.49 USD | $1,279 8.63 USD | $10.19B 68.8M USD | 8.24 | $155.11 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $210 1.42 USD |
+0.96
|
$10.08B 68.04M USD | $240.8K 1.63K USD | $207 1.4 USD | $212 1.43 USD | $10.08B 68.04M USD | 265.82 | $0.79 0.005 USD | |
| NF Holdings Corporation 6864.T | $1,430 9.65 USD |
+0.28
|
$10.04B 67.75M USD | $54.9K 370.59 USD | $1,411 9.52 USD | $1,460 9.86 USD | $10.04B 67.75M USD | 31.24 | $45.77 0.31 USD | |
| Fujipream Corporation 4237.T | $345 2.33 USD |
+5.18
|
$9.86B 66.55M USD | $93.3K 629.8 USD | $333 2.25 USD | $345 2.33 USD | $9.86B 66.55M USD | 54.24 | $6.36 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,355 9.15 USD |
+0.22
|
$9.6B 64.78M USD | $3.8K 25.65 USD | $1,354 9.14 USD | $1,365 9.21 USD | $9.6B 64.78M USD | 16.56 | $81.8 0.55 USD | |
| KEL Corporation 6919.T | $1,314 8.87 USD |
+0.46
|
$9.55B 64.49M USD | $9K 60.75 USD | $1,309 8.84 USD | $1,318 8.9 USD | $9.55B 64.49M USD | 19.69 | $66.71 0.45 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,349 9.11 USD |
-0.44
|
$8.9B 60.08M USD | $18.1K 122.18 USD | $1,349 9.11 USD | $1,385 9.35 USD | $8.9B 60.08M USD | 29.72 | $45.39 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $316 2.13 USD |
+0.32
|
$8.89B 60.02M USD | $102.2K 689.88 USD | $309 2.09 USD | $319 2.15 USD | $8.89B 60.02M USD | 0 | -$89.1 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $559 3.77 USD |
+0.54
|
$8.36B 56.41M USD | $53K 357.76 USD | $553 3.73 USD | $560 3.78 USD | $8.36B 56.41M USD | 5.40 | $103.42 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $946 6.39 USD |
-0.94
|
$7.48B 50.51M USD | $12.2K 82.35 USD | $940 6.35 USD | $962 6.49 USD | $7.48B 50.51M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,177 14.7 USD |
-0.05
|
$6.85B 46.22M USD | $35.2K 237.61 USD | $2,124 14.34 USD | $2,207 14.9 USD | $6.85B 46.22M USD | 20.65 | $105.42 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
-0.23
|
$6.77B 45.67M USD | $16.1K 108.68 USD | $439 2.96 USD | $443 2.99 USD | $6.77B 45.67M USD | 2.10 | $208.99 1.41 USD | |
| Asti Corporation 6899.T | $1,781 12.02 USD |
-0.34
|
$5.57B 37.58M USD | $6.2K 41.85 USD | $1,779 12.01 USD | $1,793 12.1 USD | $5.57B 37.58M USD | 4.12 | $431.38 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $370 2.5 USD |
+0.27
|
$5.38B 36.29M USD | $27.1K 182.93 USD | $368 2.48 USD | $379 2.56 USD | $5.38B 36.29M USD | 9.10 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $6,220 41.99 USD |
+0.16
|
$5.37B 36.28M USD | $200 1.35 USD | $6,220 41.99 USD | $6,270 42.32 USD | $5.37B 36.28M USD | 4.71 | $1.32K 8.9 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
+0.18
|
$5B 33.72M USD | $1.8K 12.15 USD | $562 3.79 USD | $563 3.8 USD | $5B 33.72M USD | 9.31 | $60.42 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $345 2.33 USD |
+0.58
|
$4.65B 31.39M USD | $19.6K 132.31 USD | $342 2.31 USD | $346 2.34 USD | $4.65B 31.39M USD | 10.78 | $32 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $205 1.38 USD |
+0.49
|
$4.59B 30.98M USD | $6.9K 46.58 USD | $204 1.38 USD | $206 1.39 USD | $4.59B 30.98M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
+0.46
|
$4.5B 30.41M USD | $94K 634.53 USD | $218 1.47 USD | $223 1.51 USD | $4.5B 30.41M USD | 2.15 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $479 3.23 USD |
+4.13
|
$3.94B 26.61M USD | $54.9K 370.59 USD | $462 3.12 USD | $481 3.25 USD | $3.94B 26.61M USD | 0 | -$8.37 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $156 1.05 USD |
0
|
$3.63B 24.51M USD | $394K 2.66K USD | $154 1.04 USD | $160 1.08 USD | $3.63B 24.51M USD | 56.72 | $2.75 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
-0.21
|
$3.16B 21.36M USD | $3.8K 25.65 USD | $476 3.21 USD | $479 3.23 USD | $3.16B 21.36M USD | 11.65 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
-0.24
|
$2.99B 20.22M USD | $400 2.7 USD | $829 5.6 USD | $831 5.61 USD | $2.99B 20.22M USD | 20.39 | $40.64 0.27 USD | |
| p-ban.com Corp. 3559.T | $598 4.04 USD |
+5.47
|
$2.8B 18.92M USD | $1.38M 9.32K USD | $582 3.93 USD | $645 4.35 USD | $2.8B 18.92M USD | 27.97 | $21.38 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $808 5.45 USD |
-1.34
|
$2.59B 17.49M USD | $29.4K 198.46 USD | $795 5.37 USD | $824 5.56 USD | $2.59B 17.49M USD | 173.01 | $4.67 0.03 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
-0.39
|
$2.03B 13.67M USD | $46.5K 313.89 USD | $252 1.7 USD | $255 1.72 USD | $2.03B 13.67M USD | 10.40 | $24.31 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $307 2.07 USD |
-0.97
|
$1.75B 11.8M USD | $59.5K 401.64 USD | $307 2.07 USD | $316 2.13 USD | $1.75B 11.8M USD | 37.34 | $8.22 0.06 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
0
|
$1.71B 11.54M USD | $145K 978.79 USD | $121 0.82 USD | $126 0.85 USD | $1.71B 11.54M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $266 1.8 USD |
-2.21
|
$1.59B 10.75M USD | $130.1K 878.21 USD | $263 1.78 USD | $273 1.84 USD | $1.59B 10.75M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $852 5.75 USD |
-0.58
|
$1.05B 7.12M USD | $800 5.4 USD | $852 5.75 USD | $861 5.81 USD | $1.05B 7.12M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}