Borsa: Shenzhen Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (133)
Shenzhen (133)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (133)
Componenti elettronici (133)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.52 4.24 USD |
-1.39
|
$221.19B 30.76B USD | $56.44M 7.85M USD | $30.39 4.23 USD | $30.95 4.3 USD | $221.19B 30.76B USD | 15.81 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.52
|
$142.85B 19.86B USD | $165.64M 23.03M USD | $3.82 0.53 USD | $3.85 0.54 USD | $142.85B 19.86B USD | 27.28 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.77
|
$151.65B 19.39B USD | $345.18K 44.14K USD | $2.58 0.33 USD | $2.61 0.33 USD | $151.65B 19.39B USD | 17.26 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.33 2.83 USD |
-1.21
|
$101.3B 14.09B USD | $24.54M 3.41M USD | $20.2 2.81 USD | $20.71 2.88 USD | $101.3B 14.09B USD | 26.75 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.47 5.63 USD |
-1.29
|
$85.73B 11.92B USD | $12.38M 1.72M USD | $39.73 5.52 USD | $41.23 5.73 USD | $85.73B 11.92B USD | 25.61 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.67 4.13 USD |
+0.24
|
$68.79B 9.57B USD | $6.35M 883.5K USD | $29.33 4.08 USD | $29.98 4.17 USD | $68.79B 9.57B USD | 19.01 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.66 4.82 USD |
-1.98
|
$66.43B 9.24B USD | $15.12M 2.1M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.43B 9.24B USD | 30.40 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.94 10.42 USD |
-1.76
|
$64.65B 8.99B USD | $21.1M 2.93M USD | $74.05 10.3 USD | $76.19 10.59 USD | $64.65B 8.99B USD | 34.53 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.64 14.97 USD |
-1.09
|
$55.21B 7.68B USD | $3M 416.69K USD | $107.3 14.92 USD | $109.1 15.17 USD | $55.21B 7.68B USD | 27.67 | $3.89 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.71 1.07 USD |
+1.31
|
$54.03B 7.51B USD | $54.2M 7.54M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.03B 7.51B USD | 30.83 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.61 3.84 USD |
-3.09
|
$53.08B 7.38B USD | $47.93M 6.66M USD | $27.3 3.8 USD | $27.9 3.88 USD | $53.08B 7.38B USD | 18.78 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.97 3.47 USD |
-0.12
|
$42.6B 5.92B USD | $25.9M 3.6M USD | $24.47 3.4 USD | $25.33 3.52 USD | $42.6B 5.92B USD | 39.01 | $0.64 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.11 1.54 USD |
+0.73
|
$36.81B 5.12B USD | $50.54M 7.03M USD | $10.9 1.52 USD | $11.22 1.56 USD | $36.81B 5.12B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $127.01 17.66 USD |
-1.55
|
$34.73B 4.83B USD | $3.96M 550.88K USD | $125.36 17.43 USD | $130.2 18.1 USD | $34.73B 4.83B USD | 22.20 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.72 2.88 USD |
-1.71
|
$28.1B 3.91B USD | $58.38M 8.12M USD | $19.6 2.73 USD | $20.87 2.9 USD | $28.1B 3.91B USD | 34.53 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.88 2.63 USD |
+0.69
|
$26.26B 3.65B USD | $23.47M 3.26M USD | $18.52 2.58 USD | $19.17 2.67 USD | $26.26B 3.65B USD | 24.20 | $0.78 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.67 7.32 USD |
-2.39
|
$24.06B 3.35B USD | $3.49M 485.14K USD | $52.1 7.24 USD | $54.19 7.53 USD | $24.06B 3.35B USD | 142.35 | $0.37 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.12 4.61 USD |
+0.21
|
$23.05B 3.21B USD | $2.22M 308.2K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.05B 3.21B USD | 24.17 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.73 3.86 USD |
-0.36
|
$22.36B 3.11B USD | $3.5M 486.11K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.36B 3.11B USD | 24.53 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.53 6.47 USD |
-3.2
|
$19.72B 2.74B USD | $4.84M 673.14K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.72B 2.74B USD | 33.71 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.29 0.6 USD |
-0.23
|
$19.42B 2.7B USD | $18.45M 2.56M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.42B 2.7B USD | 12.99 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.37 1.58 USD |
-0.26
|
$19.21B 2.67B USD | $32.32M 4.49M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.21B 2.67B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.71 2.74 USD |
-1.89
|
$19.07B 2.65B USD | $13.34M 1.86M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.07B 2.65B USD | 35.83 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.66 0.79 USD |
+1.07
|
$17.54B 2.44B USD | $7.33M 1.02M USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.54B 2.44B USD | 25.72 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.52 1.88 USD |
+0.67
|
$16.86B 2.34B USD | $21.06M 2.93M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.86B 2.34B USD | 23.71 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6 0.83 USD |
+1.18
|
$16.27B 2.26B USD | $39.99M 5.56M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.27B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.12 4.74 USD |
-3.21
|
$16.04B 2.23B USD | $8.85M 1.23M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.04B 2.23B USD | 75.82 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $15.08M 2.1M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.15 1.83 USD |
-0.45
|
$15.21B 2.12B USD | $4.69M 651.47K USD | $13.1 1.82 USD | $13.24 1.84 USD | $15.21B 2.12B USD | 45.34 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.62 0.78 USD |
+0.9
|
$14.04B 1.95B USD | $16.18M 2.25M USD | $5.53 0.77 USD | $5.65 0.79 USD | $14.04B 1.95B USD | 35.12 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.86 4.71 USD |
-0.62
|
$13.94B 1.94B USD | $4.27M 593.33K USD | $33.6 4.67 USD | $34.25 4.76 USD | $13.94B 1.94B USD | 54.61 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.55 1.47 USD |
+0.38
|
$12.83B 1.78B USD | $6.74M 937.09K USD | $10.41 1.45 USD | $10.59 1.47 USD | $12.83B 1.78B USD | 105.50 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.17 3.64 USD |
+1.59
|
$12.78B 1.78B USD | $20.64M 2.87M USD | $25.4 3.53 USD | $26.44 3.68 USD | $12.78B 1.78B USD | 373.85 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.44 2.84 USD |
+1.24
|
$12.57B 1.75B USD | $53.55M 7.45M USD | $19.65 2.73 USD | $21.14 2.94 USD | $12.57B 1.75B USD | 170.33 | $0.12 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.15 1.13 USD |
+0.25
|
$12.1B 1.68B USD | $11.47M 1.6M USD | $8.03 1.12 USD | $8.24 1.15 USD | $12.1B 1.68B USD | 35.43 | $0.23 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
+0.95
|
$11.78B 1.64B USD | $24.68M 3.43M USD | $4.17 0.58 USD | $4.29 0.6 USD | $11.78B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.34 1.16 USD |
-0.24
|
$11.65B 1.62B USD | $6.77M 941.75K USD | $8.25 1.15 USD | $8.46 1.18 USD | $11.65B 1.62B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $63.68 8.85 USD |
+0.47
|
$11.59B 1.61B USD | $678.9K 94.4K USD | $62.12 8.64 USD | $64 8.9 USD | $11.59B 1.61B USD | 0 | -$0.56 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.57 1.47 USD |
-1.31
|
$11.2B 1.56B USD | $57.95M 8.06M USD | $10.26 1.43 USD | $10.72 1.49 USD | $11.2B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.92 2.63 USD |
-0.05
|
$10.97B 1.53B USD | $7.42M 1.03M USD | $18.68 2.6 USD | $19.18 2.67 USD | $10.97B 1.53B USD | 51.13 | $0.37 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.85 1.37 USD |
+2.82
|
$10.65B 1.48B USD | $11.7M 1.63M USD | $9.61 1.34 USD | $9.93 1.38 USD | $10.65B 1.48B USD | 41.04 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.25 1.7 USD |
+1.07
|
$10.26B 1.43B USD | $7.64M 1.06M USD | $12.02 1.67 USD | $12.31 1.71 USD | $10.26B 1.43B USD | 136.11 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.02 3.9 USD |
+0.83
|
$10.07B 1.4B USD | $7.98M 1.11M USD | $27.84 3.87 USD | $28.91 4.02 USD | $10.07B 1.4B USD | 22.06 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.02 2.23 USD |
+6.02
|
$9.66B 1.34B USD | $48.86M 6.79M USD | $15.03 2.09 USD | $16.3 2.27 USD | $9.66B 1.34B USD | 41.07 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.06 1.54 USD |
+1.1
|
$9.35B 1.3B USD | $10.09M 1.4M USD | $10.86 1.51 USD | $11.12 1.55 USD | $9.35B 1.3B USD | 221.20 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.06 0.56 USD |
0
|
$9.21B 1.28B USD | $21.18M 2.94M USD | $4.01 0.56 USD | $4.09 0.57 USD | $9.21B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.08 1.4 USD |
+0.1
|
$8.86B 1.23B USD | $9.53M 1.33M USD | $9.92 1.38 USD | $10.19 1.42 USD | $8.86B 1.23B USD | 26.52 | $0.38 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.8 0.81 USD |
+0.69
|
$8.17B 1.14B USD | $13.24M 1.84M USD | $5.72 0.8 USD | $5.85 0.81 USD | $8.17B 1.14B USD | 23.19 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.96 2.91 USD |
+0.77
|
$8.06B 1.12B USD | $1.73M 240.48K USD | $20.67 2.87 USD | $21.04 2.93 USD | $8.06B 1.12B USD | 19.22 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.59 2.17 USD |
+2.9
|
$8.02B 1.11B USD | $13.27M 1.85M USD | $15.55 2.16 USD | $16.18 2.25 USD | $8.02B 1.11B USD | 12.08 | $1.29 0.18 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.11 4.33 USD |
-0.22
|
$7.97B 1.11B USD | $3.6M 499.9K USD | $30.81 4.28 USD | $31.73 4.41 USD | $7.97B 1.11B USD | 15.40 | $2.02 0.28 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.33 3.38 USD |
+0.08
|
$7.86B 1.09B USD | $4.19M 582.36K USD | $23.81 3.31 USD | $24.4 3.39 USD | $7.86B 1.09B USD | 52.89 | $0.46 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.57 5.5 USD |
-1.47
|
$7.68B 1.07B USD | $7.52M 1.05M USD | $39.49 5.49 USD | $40.9 5.69 USD | $7.68B 1.07B USD | 77.58 | $0.51 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.75 0.94 USD |
0
|
$7.66B 1.07B USD | $11.77M 1.64M USD | $6.69 0.93 USD | $6.85 0.95 USD | $7.66B 1.07B USD | 135.00 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24 3.34 USD |
-0.7
|
$7.62B 1.06B USD | $2.79M 387.25K USD | $23.86 3.32 USD | $24.3 3.38 USD | $7.62B 1.06B USD | 21.62 | $1.11 0.15 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.83 0.95 USD |
+1.64
|
$7.45B 1.04B USD | $15.3M 2.13M USD | $6.65 0.92 USD | $6.89 0.96 USD | $7.45B 1.04B USD | 56.91 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.18 3.22 USD |
+0.39
|
$6.94B 965.33M USD | $5.44M 755.83K USD | $22.81 3.17 USD | $23.54 3.27 USD | $6.94B 965.33M USD | 29.71 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.07 0.7 USD |
+0.4
|
$6.59B 915.81M USD | $16.94M 2.36M USD | $5.03 0.7 USD | $5.17 0.72 USD | $6.59B 915.81M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.23 1.28 USD |
+0.54
|
$6.51B 905.82M USD | $6.44M 896.04K USD | $9.1 1.27 USD | $9.3 1.29 USD | $6.51B 905.82M USD | 19.63 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8 1.11 USD |
+2.43
|
$5.82B 809.79M USD | $6.32M 878.07K USD | $7.87 1.09 USD | $8.08 1.12 USD | $5.82B 809.79M USD | 400.00 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.08 3.21 USD |
+2.26
|
$5.46B 759.41M USD | $3.76M 522.44K USD | $22.26 3.1 USD | $23.39 3.25 USD | $5.46B 759.41M USD | 27.47 | $0.84 0.12 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.93 6.39 USD |
-1.29
|
$5.24B 729.04M USD | $2.78M 387.1K USD | $45.65 6.35 USD | $46.49 6.46 USD | $5.24B 729.04M USD | 41.37 | $1.11 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.24 3.79 USD |
+0.74
|
$5.21B 725.05M USD | $1.94M 270.09K USD | $26.87 3.74 USD | $27.55 3.83 USD | $5.21B 725.05M USD | 129.71 | $0.21 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.09 2.38 USD |
+4.02
|
$4.94B 687.44M USD | $2.87M 398.78K USD | $16.4 2.28 USD | $17.44 2.42 USD | $4.94B 687.44M USD | 74.30 | $0.23 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.21 1.14 USD |
-4.98
|
$4.92B 684.06M USD | $8.01M 1.11M USD | $7.8 1.08 USD | $8.64 1.2 USD | $4.92B 684.06M USD | 0 | -$0.65 -0.09 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.86 2.62 USD |
+1.94
|
$4.9B 680.93M USD | $4.88M 678.21K USD | $18.31 2.55 USD | $19.19 2.67 USD | $4.9B 680.93M USD | 0 | -$0.21 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.97 3.89 USD |
-0.71
|
$4.89B 680M USD | $3.41M 474.75K USD | $27.38 3.81 USD | $28.62 3.98 USD | $4.89B 680M USD | 21.03 | $1.33 0.18 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.12 2.24 USD |
+0.19
|
$4.8B 667.43M USD | $2.58M 358.56K USD | $15.77 2.19 USD | $16.36 2.27 USD | $4.8B 667.43M USD | 24.05 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.06 0.84 USD |
-0.66
|
$4.74B 659.51M USD | $17.67M 2.46M USD | $6 0.83 USD | $6.15 0.86 USD | $4.74B 659.51M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.86 2.48 USD |
+0.45
|
$4.71B 654.95M USD | $2.72M 377.68K USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.71B 654.95M USD | 23.50 | $0.76 0.11 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.55 1.05 USD |
+1.07
|
$4.63B 643.11M USD | $5.57M 774.67K USD | $7.38 1.03 USD | $7.61 1.06 USD | $4.63B 643.11M USD | 0 | -$0.14 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.67 2.32 USD |
+1.03
|
$4.49B 623.62M USD | $2.4M 333.8K USD | $16.23 2.26 USD | $16.82 2.34 USD | $4.49B 623.62M USD | 333.39 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.29 1.71 USD |
+1.4
|
$4.42B 615.18M USD | $10.99M 1.53M USD | $11.92 1.66 USD | $12.44 1.73 USD | $4.42B 615.18M USD | 53.43 | $0.23 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.19 2.11 USD |
+4.33
|
$4.4B 611.49M USD | $7.74M 1.08M USD | $14.83 2.06 USD | $15.38 2.14 USD | $4.4B 611.49M USD | 217.00 | $0.07 0.009 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.25 5.46 USD |
-2.34
|
$4.39B 610.25M USD | $2.16M 299.9K USD | $37.9 5.27 USD | $39.98 5.56 USD | $4.39B 610.25M USD | 21.56 | $1.82 0.25 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.14 3.5 USD |
+4.1
|
$4.37B 607.82M USD | $4.84M 673.32K USD | $24 3.34 USD | $25.6 3.56 USD | $4.37B 607.82M USD | 64.46 | $0.39 0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.09 0.85 USD |
+0.33
|
$4.31B 599.47M USD | $5.82M 809.07K USD | $6.02 0.84 USD | $6.17 0.86 USD | $4.31B 599.47M USD | 76.12 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.98 2.64 USD |
+2.59
|
$4.24B 589.13M USD | $4M 556.53K USD | $18.4 2.56 USD | $19.26 2.68 USD | $4.24B 589.13M USD | 31.63 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.43 3.81 USD |
-1.79
|
$4.17B 580.3M USD | $2.23M 309.94K USD | $26.88 3.74 USD | $27.7 3.85 USD | $4.17B 580.3M USD | 182.86 | $0.15 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.72 1.77 USD |
-5.29
|
$4.17B 579.32M USD | $10.85M 1.51M USD | $12.5 1.74 USD | $12.89 1.79 USD | $4.17B 579.32M USD | 127.20 | $0.1 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.16 2.53 USD |
+1.4
|
$4.09B 568.74M USD | $3.58M 497.93K USD | $17.63 2.45 USD | $18.41 2.56 USD | $4.09B 568.74M USD | 34.92 | $0.52 0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.88 1.65 USD |
+3.66
|
$4.09B 568.17M USD | $6.33M 879.63K USD | $11.57 1.61 USD | $12.01 1.67 USD | $4.09B 568.17M USD | 297.00 | $0.04 0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.8 3.45 USD |
+0.94
|
$3.97B 551.72M USD | $434.3K 60.39K USD | $24.46 3.4 USD | $25.12 3.49 USD | $3.97B 551.72M USD | 0 | -$0.2 -0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.78 2.33 USD |
+1.27
|
$3.95B 549.4M USD | $2.8M 389.03K USD | $16.42 2.28 USD | $16.98 2.36 USD | $3.95B 549.4M USD | 0 | -$1.36 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.49 1.88 USD |
+0.75
|
$3.93B 547.07M USD | $4.53M 630.34K USD | $13.18 1.83 USD | $13.59 1.89 USD | $3.93B 547.07M USD | 71.00 | $0.19 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.41 4.23 USD |
+0.43
|
$3.89B 541.22M USD | $977.9K 135.97K USD | $29.6 4.12 USD | $30.71 4.27 USD | $3.89B 541.22M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.87 1.09 USD |
+0.38
|
$3.89B 541.21M USD | $4.13M 574.18K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.89B 541.21M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.06 3.76 USD |
+1.2
|
$3.85B 535.97M USD | $1.33M 185.15K USD | $26.55 3.69 USD | $27.44 3.82 USD | $3.85B 535.97M USD | 31.10 | $0.87 0.12 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+10.1
|
$3.69B 513.66M USD | $22.25M 3.09M USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.69B 513.66M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.9 2.91 USD |
+1.9
|
$3.54B 491.71M USD | $1.14M 159.13K USD | $20.35 2.83 USD | $21.11 2.94 USD | $3.54B 491.71M USD | 0 | -$2.1 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.79 1.64 USD |
+2.7
|
$3.52B 489.4M USD | $3.71M 515.18K USD | $11.37 1.58 USD | $11.93 1.66 USD | $3.52B 489.4M USD | 393.00 | $0.03 0.004 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.78 1.78 USD |
+1.67
|
$3.47B 483.17M USD | $4.67M 649.16K USD | $12.48 1.74 USD | $12.82 1.78 USD | $3.47B 483.17M USD | 75.17 | $0.17 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.03 1.81 USD |
-1.06
|
$3.41B 474.82M USD | $12.35M 1.72M USD | $12.77 1.78 USD | $13.34 1.85 USD | $3.41B 474.82M USD | 28.32 | $0.46 0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.74 3.3 USD |
+1.5
|
$3.38B 470.34M USD | $3.35M 465.36K USD | $23.19 3.22 USD | $24.24 3.37 USD | $3.38B 470.34M USD | 46.54 | $0.51 0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.15 2.11 USD |
-4.72
|
$3.37B 469M USD | $6.7M 931.06K USD | $15.02 2.09 USD | $15.96 2.22 USD | $3.37B 469M USD | 0 | -$1.05 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.99 0.69 USD |
+1.22
|
$3.37B 468.89M USD | $9.12M 1.27M USD | $4.85 0.67 USD | $5.03 0.7 USD | $3.37B 468.89M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.83 3.87 USD |
+0.47
|
$3.34B 464.35M USD | $756.15K 105.14K USD | $27.42 3.81 USD | $28.15 3.91 USD | $3.34B 464.35M USD | 38.65 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
+1.56
|
$3.28B 456.3M USD | $8.32M 1.16M USD | $3.19 0.44 USD | $3.29 0.46 USD | $3.28B 456.3M USD | 163.00 | $0.02 0.002 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.32 0.74 USD |
+9.92
|
$3.22B 447.15M USD | $30.9M 4.3M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.22B 447.15M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.75 1.63 USD |
+1.91
|
$3.16B 439.41M USD | $2.7M 375.67K USD | $11.45 1.59 USD | $11.78 1.64 USD | $3.16B 439.41M USD | 35.60 | $0.33 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}