Page de résultat 31 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneX Group Inc. I4F.F | $83 90.73 USD |
+4.4
|
$4.08B 4.46B USD | $10 10.93 USD | $81 88.54 USD | $83 90.73 USD | $4.08B 4.46B USD | 16.53 | $5.02 5.49 USD | |
| Radian Group Inc. RAG.F | $30.2 33.01 USD |
0
|
$4.07B 4.45B USD | $0 0 USD | $30.2 33.01 USD | $30.4 33.23 USD | $4.07B 4.45B USD | 9.04 | $3.34 3.65 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
+0.52
|
$4.07B 4.45B USD | $400 437.25 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.96 | $2.16 2.36 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.49 20.21 USD |
-2.3
|
$4.07B 4.45B USD | $50 54.66 USD | $18.49 20.21 USD | $18.49 20.21 USD | $4.07B 4.45B USD | 15.15 | $1.22 1.33 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
+0.72
|
$4.07B 4.44B USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.07B 4.44B USD | 15.79 | $0.44 0.48 USD | |
| Axos Financial, Inc. BB4.F | $71.5 78.16 USD |
+2.14
|
$4.06B 4.44B USD | $446 487.54 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.06B 4.44B USD | 11.45 | $6.24 6.82 USD | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
+0.79
|
$4.05B 4.43B USD | $70 76.52 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.05B 4.43B USD | 11.98 | $1.06 1.16 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29 31.7 USD |
-1.36
|
$4.04B 4.42B USD | $497 543.29 USD | $29 31.7 USD | $29 31.7 USD | $4.04B 4.42B USD | 59.18 | $0.49 0.54 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
+2.75
|
$4.04B 4.42B USD | $35 38.26 USD | $112 122.43 USD | $112 122.43 USD | $4.04B 4.42B USD | 67.46 | $1.66 1.81 USD | |
| Capstone Copper Corp. OUW0.F | $5.2 5.69 USD |
+0.5
|
$4.03B 4.41B USD | $300 327.94 USD | $5.18 5.66 USD | $5.2 5.69 USD | $4.03B 4.41B USD | 57.79 | $0.09 0.1 USD | |
| Jumbo S.A. 5JB.F | $29.06 31.77 USD |
-0.34
|
$4.03B 4.41B USD | $20 21.86 USD | $29.06 31.77 USD | $29.06 31.77 USD | $4.03B 4.41B USD | 12.36 | $2.35 2.57 USD | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
0
|
$4.03B 4.41B USD | $306 334.5 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.03B 4.41B USD | 15.50 | $0.28 0.31 USD | |
| Avnet, Inc. VNI.F | $47.8 52.25 USD |
+2.58
|
$4.03B 4.4B USD | $23 25.14 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.03B 4.4B USD | 15.77 | $3.03 3.31 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+6.31
|
$4.02B 4.4B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.02B 4.4B USD | 7.68 | $3.07 3.36 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.2 30.83 USD |
+0.71
|
$4.02B 4.4B USD | $120 131.18 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.02B 4.4B USD | 15.49 | $1.82 1.99 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.9 4.26 USD |
+4.58
|
$4.02B 4.39B USD | $550 601.22 USD | $3.83 4.19 USD | $3.9 4.26 USD | $4.02B 4.39B USD | 0 | -$0.27 -0.2 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $34.01 37.18 USD |
+3.56
|
$4.01B 4.39B USD | $70 76.52 USD | $32.72 35.77 USD | $34.01 37.18 USD | $4.01B 4.39B USD | 0 | -$15.52 -16.9 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.47 2.7 USD |
-0.24
|
$4.01B 4.39B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $4.01B 4.39B USD | 8.22 | $0.3 0.33 USD | |
| National Storage Affiliates Trust 4GC.F | $27.28 29.82 USD |
+1.04
|
$4.01B 4.38B USD | $85 92.92 USD | $27.28 29.82 USD | $27.28 29.82 USD | $4.01B 4.38B USD | 52.46 | $0.52 0.57 USD | |
| Aurubis AG NDA1.F | $45.8 50.07 USD |
+5.53
|
$4.01B 4.38B USD | $5 5.47 USD | $44 48.1 USD | $45.8 50.07 USD | $4.01B 4.38B USD | 5.75 | $7.96 8.7 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.8 18.36 USD |
-1.18
|
$4B 4.37B USD | $74 80.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4B 4.37B USD | 44.21 | $0.38 0.42 USD | |
| Sealed Air Corporation SDA.F | $27.2 29.73 USD |
0
|
$4B 4.37B USD | $50 54.66 USD | $27 29.51 USD | $27.2 29.73 USD | $4B 4.37B USD | 15.54 | $1.75 1.91 USD | |
| Piper Sandler Companies PJR.F | $240 262.35 USD |
-0.83
|
$4B 4.37B USD | $10 10.93 USD | $240 262.35 USD | $242 264.54 USD | $4B 4.37B USD | 24.53 | $9.78 10.69 USD | |
| CNX Resources Corporation CGD.F | $27.6 30.17 USD |
+0.73
|
$3.99B 4.37B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.99B 4.37B USD | 0 | -$1.69 -1.8 USD | |
| Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
-3.68
|
$3.99B 4.36B USD | $2.5K 2.74K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.99B 4.36B USD | 15.70 | $0.05 0.05 USD | |
| Jumbo S.A. 5JB1.F | $28.8 31.48 USD |
-1.37
|
$3.99B 4.36B USD | $30 32.79 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.99B 4.36B USD | 12.25 | $2.35 2.57 USD | |
| Belden Inc. QCTA.F | $101 110.41 USD |
-0.98
|
$3.99B 4.36B USD | $70 76.52 USD | $101 110.41 USD | $102 111.5 USD | $3.99B 4.36B USD | 22.90 | $4.41 4.82 USD | |
| Banco Macro S.A. B4W.F | $60 65.59 USD |
+7.14
|
$3.98B 4.35B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $3.98B 4.35B USD | 0 | -$0.67 -0.7 USD | |
| Vallourec S.A. VACD.F | $16.99 18.57 USD |
+3.25
|
$3.98B 4.35B USD | $111 121.34 USD | $16.45 17.98 USD | $16.99 18.57 USD | $3.98B 4.35B USD | 9.38 | $1.81 1.98 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. IHCB.F | $23.26 25.43 USD |
+1.48
|
$3.98B 4.35B USD | $66 72.15 USD | $23.26 25.43 USD | $23.26 25.43 USD | $3.98B 4.35B USD | 32.76 | $0.71 0.78 USD | |
| The Bidvest Group Limited NQL1.F | $11.3 12.35 USD |
+0.89
|
$3.97B 4.34B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.97B 4.34B USD | 12.69 | $0.89 0.97 USD | |
| Tomra Systems ASA TMR0.F | $13.3 14.54 USD |
-1.48
|
$3.97B 4.34B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.97B 4.34B USD | 38.00 | $0.35 0.38 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.37 4.78 USD |
-2.24
|
$3.97B 4.34B USD | $1.72K 1.87K USD | $4.37 4.78 USD | $4.37 4.78 USD | $3.97B 4.34B USD | 8.91 | $0.49 0.54 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8199 0.9 USD |
-1.8
|
$3.96B 4.33B USD | $6K 6.56K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.96B 4.33B USD | 6.30 | $0.13 0.14 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $92.5 101.11 USD |
+2.21
|
$3.95B 4.32B USD | $100 109.31 USD | $92 100.57 USD | $92.5 101.11 USD | $3.95B 4.32B USD | 35.99 | $2.57 2.81 USD | |
| Sensata Technologies Holding plc S94.F | $27 29.51 USD |
+0.75
|
$3.95B 4.32B USD | $169 184.74 USD | $27 29.51 USD | $27 29.51 USD | $3.95B 4.32B USD | 39.13 | $0.69 0.75 USD | |
| Sopra Steria Group SA OR8.F | $203.4 222.34 USD |
+0.89
|
$3.94B 4.31B USD | $25 27.33 USD | $203.4 222.34 USD | $203.4 222.34 USD | $3.94B 4.31B USD | 13.38 | $15.2 16.62 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| Maire S.p.A. 3OY1.F | $12.1 13.23 USD |
+1.85
|
$3.94B 4.31B USD | $2.2K 2.41K USD | $11.88 12.99 USD | $12.25 13.39 USD | $3.94B 4.31B USD | 18.33 | $0.66 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.2 13.34 USD |
-1.61
|
$3.94B 4.31B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.94B 4.31B USD | 18.48 | $0.66 0.72 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.9 18.47 USD |
-2.87
|
$3.94B 4.3B USD | $530 579.36 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.94B 4.3B USD | 0 | -$0.04 -0.04 USD | |
| Insight Enterprises, Inc. IEI.F | $122.65 134.07 USD |
+1.95
|
$3.93B 4.3B USD | $4 4.37 USD | $122.65 134.07 USD | $122.65 134.07 USD | $3.93B 4.3B USD | 28.65 | $4.28 4.68 USD | |
| Americold Realty Trust, Inc. YAR.F | $13.8 15.09 USD |
-1.43
|
$3.93B 4.3B USD | $235 256.89 USD | $13.8 15.09 USD | $14.1 15.41 USD | $3.93B 4.3B USD | 0 | -$0.36 -0.3 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Ameris Bancorp AXU.F | $57 62.31 USD |
0
|
$3.93B 4.29B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.93B 4.29B USD | 12.44 | $4.58 5.01 USD | |
| Sonoco Products Company SNS.F | $39.8 43.51 USD |
+0.51
|
$3.93B 4.29B USD | $8 8.75 USD | $39.2 42.85 USD | $39.8 43.51 USD | $3.93B 4.29B USD | 56.85 | $0.7 0.77 USD | |
| Herc Holdings Inc. H9B1.F | $123 134.46 USD |
-0.81
|
$3.92B 4.29B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $3.92B 4.29B USD | 32.19 | $3.82 4.18 USD | |
| Softcat plc SF5.F | $19.4 21.21 USD |
+2.11
|
$3.92B 4.28B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.92B 4.28B USD | 26.57 | $0.73 0.8 USD | |
| Euronet Worldwide, Inc. EEF.F | $90 98.38 USD |
+0.56
|
$3.91B 4.28B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.91B 4.28B USD | 15.65 | $5.75 6.29 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
0
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 166.66 | $9.12 9.97 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
-0.41
|
$3.91B 4.27B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.27B USD | 37.67 | $1.29 1.41 USD | |
| Azimut Holding S.p.A. HDB.F | $27.8 30.39 USD |
+1.28
|
$3.91B 4.27B USD | $26 28.42 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.91B 4.27B USD | 6.98 | $3.98 4.35 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
+0.83
|
$3.91B 4.27B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.91B 4.27B USD | 20.16 | $0.12 0.13 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.4 19.02 USD |
+1.16
|
$3.9B 4.26B USD | $0 0 USD | $17.4 19.02 USD | $17.9 19.57 USD | $3.9B 4.26B USD | 12.79 | $1.36 1.49 USD | |
| Acushnet Holdings Corp. 163.F | $66 72.15 USD |
+3.13
|
$3.9B 4.26B USD | $63 68.87 USD | $63.5 69.41 USD | $66 72.15 USD | $3.9B 4.26B USD | 21.29 | $3.1 3.39 USD | |
| Vallourec S.A. VACE.F | $3.28 3.59 USD |
+1.86
|
$3.89B 4.26B USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $3.89B 4.26B USD | 9.11 | $0.36 0.39 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.09 USD |
+1.95
|
$3.89B 4.25B USD | $3.2K 3.5K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
0
|
$3.89B 4.25B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.89B 4.25B USD | 17.87 | $0.4 0.44 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-7.65
|
$3.88B 4.25B USD | $6.38K 6.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.88B 4.25B USD | 10.46 | $0.03 0.03 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Schneider National, Inc. SNIA.F | $21.6 23.61 USD |
+2.86
|
$3.87B 4.24B USD | $167 182.55 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.87B 4.24B USD | 36.00 | $0.6 0.66 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $5.09 5.56 USD |
+2
|
$3.87B 4.23B USD | $668 730.21 USD | $4.9 5.36 USD | $5.09 5.56 USD | $3.87B 4.23B USD | 8.48 | $0.6 0.66 USD | |
| Aberdeen Group Plc T3V2.F | $2.16 2.36 USD |
-0.92
|
$3.86B 4.22B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.86B 4.22B USD | 14.40 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
+0.54
|
$3.86B 4.22B USD | $20 21.86 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.86B 4.22B USD | 0 | -$0.48 -0.5 USD | |
| New Jersey Resources Corporation NJ1.F | $38.2 41.76 USD |
0
|
$3.85B 4.21B USD | $41 44.82 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.85B 4.21B USD | 10.88 | $3.51 3.84 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $60.5 66.13 USD |
+7.08
|
$3.85B 4.21B USD | $1 1.09 USD | $55 60.12 USD | $60.5 66.13 USD | $3.85B 4.21B USD | 0 | -$2.38 -2.6 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.88 0.96 USD |
-2.32
|
$3.84B 4.2B USD | $4.17K 4.56K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.84B 4.2B USD | 9.80 | $0.09 0.1 USD | |
| StoneCo Ltd. 0Q0.F | $14.07 15.38 USD |
+4.15
|
$3.84B 4.2B USD | $790 863.58 USD | $13.78 15.06 USD | $14.11 15.42 USD | $3.84B 4.2B USD | 0 | -$0.68 -0.7 USD | |
| Wendel WIS.F | $90.35 98.76 USD |
-0.06
|
$3.84B 4.2B USD | $1 1.09 USD | $90.35 98.76 USD | $90.35 98.76 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24 26.24 USD |
+0.84
|
$3.84B 4.2B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $3.84B 4.2B USD | 10.34 | $2.32 2.54 USD | |
| ONE Gas, Inc. OG9.F | $61.5 67.23 USD |
+0.82
|
$3.84B 4.2B USD | $2 2.19 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.84B 4.2B USD | 17.42 | $3.53 3.86 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.36 21.16 USD |
0
|
$3.84B 4.19B USD | $5 5.47 USD | $19.36 21.16 USD | $19.36 21.16 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Copa Holdings, S.A. C2H.F | $92.5 101.11 USD |
-1.6
|
$3.83B 4.18B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.83B 4.18B USD | 7.41 | $12.47 13.63 USD | |
| Nelnet, Inc. NIJ.F | $105 114.78 USD |
+0.96
|
$3.82B 4.18B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $3.82B 4.18B USD | 23.28 | $4.51 4.93 USD | |
| Primoris Services Corporation 1PM.F | $70.5 77.07 USD |
-2.08
|
$3.82B 4.18B USD | $11 12.02 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.82B 4.18B USD | 21.96 | $3.21 3.51 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+1.6
|
$3.82B 4.17B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.82B 4.17B USD | 0 | -$0.21 -0.2 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48.6 53.13 USD |
-3.76
|
$3.81B 4.17B USD | $4 4.37 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.81B 4.17B USD | 31.55 | $1.54 1.68 USD | |
| Silicon Laboratories Inc. LA5.F | $117 127.9 USD |
-1.68
|
$3.81B 4.17B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $3.81B 4.17B USD | 0 | -$4.34 -4.7 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.51 USD |
+2.65
|
$3.8B 4.15B USD | $300 327.94 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.8B 4.15B USD | 15.46 | $0.03 0.03 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
0
|
$3.78B 4.14B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.78B 4.14B USD | 7.84 | $1.02 1.11 USD | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
-0.58
|
$3.78B 4.13B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.78B 4.13B USD | 14.13 | $2.42 2.65 USD | |
| Northland Power Inc. 1NR.F | $14.25 15.57 USD |
+2.01
|
$3.78B 4.13B USD | $125 136.64 USD | $13.89 15.18 USD | $14.25 15.57 USD | $3.78B 4.13B USD | 22.97 | $0.62 0.68 USD | |
| AGL Energy Limited N9Z1.F | $5.39 5.89 USD |
+1.09
|
$3.77B 4.13B USD | $1K 1.09K USD | $5.39 5.89 USD | $5.39 5.89 USD | $3.77B 4.13B USD | 28.34 | $0.19 0.21 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
-12.21
|
$3.77B 4.12B USD | $18 19.68 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.77B 4.12B USD | 23.00 | $0.01 0.01 USD | |
| Bellway p.l.c. 41B.F | $31 33.89 USD |
+4.03
|
$3.77B 4.12B USD | $1.32K 1.45K USD | $30 32.79 USD | $31 33.89 USD | $3.77B 4.12B USD | 21.67 | $1.43 1.56 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.91 5.36 USD |
+0.72
|
$3.77B 4.12B USD | $220 240.49 USD | $4.87 5.32 USD | $4.92 5.38 USD | $3.77B 4.12B USD | 20.44 | $0.24 0.26 USD | |
| Far East Horizon Limited F6H.F | $0.79 0.86 USD |
+1.95
|
$3.76B 4.12B USD | $132 144.29 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.76B 4.12B USD | 7.85 | $0.1 0.11 USD | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+0.69
|
$3.74B 4.09B USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.74B 4.09B USD | 11.59 | $1.25 1.37 USD | |
| Webuild S.p.A. IPJ1.F | $3.77 4.13 USD |
+2.83
|
$3.74B 4.09B USD | $1 1.09 USD | $3.59 3.92 USD | $3.77 4.13 USD | $3.74B 4.09B USD | 19.86 | $0.19 0.21 USD | |
| Sixt SE SIX2.F | $89.85 98.22 USD |
+3.69
|
$3.74B 4.09B USD | $407 444.91 USD | $86.35 94.39 USD | $89.85 98.22 USD | $3.74B 4.09B USD | 16.57 | $5.42 5.92 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.57 17.02 USD |
-0.03
|
$3.74B 4.09B USD | $84 91.82 USD | $15.57 17.02 USD | $15.57 17.02 USD | $3.74B 4.09B USD | 30.52 | $0.51 0.56 USD | |
| Interpump Group S.p.A. 8IG.F | $34.46 37.67 USD |
+0.94
|
$3.73B 4.08B USD | $240 262.35 USD | $34.46 37.67 USD | $34.46 37.67 USD | $3.73B 4.08B USD | 17.05 | $2.02 2.21 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
+0.66
|
$3.73B 4.08B USD | $55 60.12 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.73B 4.08B USD | 56.66 | $1.35 1.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||