Page de résultat 42 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bravida Holding AB (publ) BV0.F | $8.59 9.39 USD |
+0.12
|
$1.76B 1.92B USD | $700 765.19 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.76B 1.92B USD | 18.27 | $0.47 0.51 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
0
|
$1.76B 1.92B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 11.82 | $0.74 0.81 USD | |
| Addus HomeCare Corporation A41.F | $94 102.75 USD |
+1.62
|
$1.76B 1.92B USD | $46 50.28 USD | $94 102.75 USD | $94 102.75 USD | $1.76B 1.92B USD | 25.00 | $3.76 4.11 USD | |
| Winpak Ltd. 25W.F | $28 30.61 USD |
+1.45
|
$1.76B 1.92B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.76B 1.92B USD | 13.93 | $2.01 2.2 USD | |
| AB Electrolux (publ) ELXA.F | $12.8 13.99 USD |
+2.4
|
$1.75B 1.92B USD | $174 190.21 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.75B 1.92B USD | 0 | -$0.08 -0.08 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.35 | $1.59 1.74 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.75B 1.91B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.75B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Vicor Corporation VCV.F | $38.64 42.24 USD |
+0.52
|
$1.75B 1.91B USD | $15 16.4 USD | $38.64 42.24 USD | $38.64 42.24 USD | $1.75B 1.91B USD | 85.86 | $0.45 0.49 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
+0.78
|
$1.75B 1.91B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.75B 1.91B USD | 16.12 | $1.6 1.75 USD | |
| Sims Limited I8M.F | $9.05 9.89 USD |
+0.56
|
$1.75B 1.91B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.75B 1.91B USD | 0 | -$0.1 -0.1 USD | |
| Soitec SA SOH1.F | $48.22 52.71 USD |
+3.1
|
$1.75B 1.91B USD | $300 327.94 USD | $48.22 52.71 USD | $48.22 52.71 USD | $1.75B 1.91B USD | 18.98 | $2.54 2.78 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.54 18.08 USD |
-4.5
|
$1.75B 1.91B USD | $300 327.94 USD | $16.54 18.08 USD | $16.99 18.57 USD | $1.75B 1.91B USD | 33.75 | $0.49 0.54 USD | |
| Outokumpu Oyj OUTA.F | $3.55 3.89 USD |
+1.14
|
$1.75B 1.91B USD | $100 109.31 USD | $3.55 3.89 USD | $3.55 3.89 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| IHS Holding Limited 4JB.F | $5.2 5.68 USD |
+1.96
|
$1.74B 1.91B USD | $300 327.94 USD | $5.2 5.68 USD | $5.3 5.79 USD | $1.74B 1.91B USD | 0 | -$0.11 -0.1 USD | |
| ManpowerGroup Inc. MPW.F | $37.4 40.88 USD |
+3.31
|
$1.74B 1.91B USD | $635 694.14 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.74B 1.91B USD | 18.88 | $1.98 2.16 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
-1.53
|
$1.74B 1.91B USD | $359 392.44 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.74B 1.91B USD | 25.80 | $0.01 0.01 USD | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
-3.28
|
$1.74B 1.9B USD | $113 123.52 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.74B 1.9B USD | 13.88 | $0.17 0.19 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
+2.34
|
$1.74B 1.9B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.74B 1.9B USD | 7.60 | $1.15 1.26 USD | |
| Clas Ohlson AB (publ) OHCB.F | $28.22 30.85 USD |
-3.62
|
$1.74B 1.9B USD | $103 112.59 USD | $28.22 30.85 USD | $28.22 30.85 USD | $1.74B 1.9B USD | 22.75 | $1.24 1.36 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $8.9 9.73 USD |
0
|
$1.74B 1.9B USD | $180 196.76 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.74B 1.9B USD | 0 | -$0.1 -0.1 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.2 35.2 USD |
+0.63
|
$1.74B 1.9B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.74B 1.9B USD | 23.50 | $1.37 1.5 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
+0.86
|
$1.73B 1.9B USD | $12 13.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.73B 1.9B USD | 13.60 | $1.72 1.88 USD | |
| Vossloh AG VOS.F | $89.7 98.05 USD |
+1.93
|
$1.73B 1.89B USD | $539 589.2 USD | $87.2 95.32 USD | $89.7 98.05 USD | $1.73B 1.89B USD | 26.30 | $3.41 3.73 USD | |
| Formula Systems (1985) Ltd. FSY.F | $113 123.52 USD |
+0.89
|
$1.73B 1.89B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $1.73B 1.89B USD | 25.39 | $4.45 4.86 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.8 8.53 USD |
+1.3
|
$1.73B 1.89B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.73B 1.89B USD | 14.71 | $0.53 0.58 USD | |
| Vitec Software Group AB (publ) 7VS.F | $44 48.1 USD |
+0.73
|
$1.73B 1.89B USD | $3 3.28 USD | $43.52 47.57 USD | $44 48.1 USD | $1.73B 1.89B USD | 46.31 | $0.95 1.04 USD | |
| Safestore Holdings Plc IHF.F | $7.8 8.53 USD |
-0.64
|
$1.73B 1.89B USD | $48 52.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.73B 1.89B USD | 5.00 | $1.56 1.71 USD | |
| Believe S.A. 8T6.F | $16.94 18.52 USD |
+0.24
|
$1.73B 1.89B USD | $268 292.96 USD | $16.94 18.52 USD | $16.94 18.52 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Vitrolife AB (publ) VTFN.F | $12.6 13.77 USD |
-0.08
|
$1.73B 1.89B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.73B 1.89B USD | 38.18 | $0.33 0.36 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.73B 1.89B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.73B 1.89B USD | 31.08 | $0.83 0.91 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.52 9.31 USD |
+0.05
|
$1.73B 1.89B USD | $200 218.63 USD | $8.5 9.29 USD | $8.52 9.31 USD | $1.73B 1.89B USD | 70.96 | $0.12 0.13 USD | |
| Constellium SE 3OK.F | $12.1 13.23 USD |
-1.63
|
$1.73B 1.89B USD | $652 712.72 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.73B 1.89B USD | 28.13 | $0.43 0.47 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
0
|
$1.73B 1.89B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.73B 1.89B USD | 8.61 | $1.52 1.66 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
0
|
$1.73B 1.89B USD | $9.2K 10.06K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.73B 1.89B USD | 0 | -$0.1 -0.1 USD | |
| Aozora Bank, Ltd. AON.F | $12.1 13.23 USD |
+1.68
|
$1.72B 1.88B USD | $180 196.76 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.72B 1.88B USD | 13.44 | $0.9 0.98 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 55.89 | $0.39 0.43 USD | |
| AB Electrolux (publ) ELXC.F | $6.46 7.07 USD |
+0.59
|
$1.72B 1.88B USD | $3.85K 4.21K USD | $6.46 7.07 USD | $6.46 7.07 USD | $1.72B 1.88B USD | 0 | -$0.04 -0.04 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+0.74
|
$1.72B 1.88B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.72B 1.88B USD | 16.50 | $1.66 1.81 USD | |
| Bic Camera Inc. 1U3.F | $9.85 10.77 USD |
+1.55
|
$1.72B 1.88B USD | $3 3.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.72B 1.88B USD | 16.69 | $0.59 0.64 USD | |
| Customers Bancorp, Inc. 334.F | $54 59.03 USD |
0
|
$1.72B 1.88B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $1.72B 1.88B USD | 15.92 | $3.39 3.71 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| goeasy Ltd. 1ES.F | $106.2 116.09 USD |
+0.57
|
$1.72B 1.88B USD | $300 327.94 USD | $106.2 116.09 USD | $106.2 116.09 USD | $1.72B 1.88B USD | 11.19 | $9.49 10.37 USD | |
| Vericel Corporation ATQP.F | $34 37.17 USD |
+1.8
|
$1.71B 1.87B USD | $3 3.28 USD | $34 37.17 USD | $34 37.17 USD | $1.71B 1.87B USD | 850.00 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
-2.04
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.38 0.42 USD | $0.39 0.43 USD | $1.71B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| Nyfosa AB (publ) 2JM.F | $8.22 8.99 USD |
-1.56
|
$1.71B 1.87B USD | $121 132.27 USD | $8.22 8.99 USD | $8.22 8.99 USD | $1.71B 1.87B USD | 117.42 | $0.07 0.08 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.28 1.4 USD |
+1.59
|
$1.71B 1.87B USD | $1.25K 1.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.71B 1.87B USD | 0 | -$0.31 -0.3 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.6 27.98 USD |
-0.78
|
$1.71B 1.87B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.71B 1.87B USD | 51.20 | $0.5 0.55 USD | |
| Netcompany Group A/S 60N.F | $36.38 39.77 USD |
+0.11
|
$1.71B 1.87B USD | $11 12.02 USD | $36.38 39.77 USD | $36.38 39.77 USD | $1.71B 1.87B USD | 26.36 | $1.38 1.51 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9599 1.04 USD |
-4.02
|
$1.71B 1.87B USD | $172 188.02 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.71B 1.87B USD | 6.82 | $0.14 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3599 0.4 USD |
-0.55
|
$1.71B 1.87B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.71B 1.87B USD | 18.10 | $0.02 0.02 USD | |
| Pitney Bowes Inc. PBW.F | $9.35 10.22 USD |
-0.53
|
$1.71B 1.87B USD | $3.45K 3.77K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.71B 1.87B USD | 19.08 | $0.49 0.54 USD | |
| OFG Bancorp OFP.F | $38 41.54 USD |
+0.53
|
$1.71B 1.87B USD | $26 28.42 USD | $37.8 41.32 USD | $38 41.54 USD | $1.71B 1.87B USD | 10.67 | $3.56 3.89 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.22 12.26 USD |
-3.28
|
$1.71B 1.87B USD | $2.71K 2.96K USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.71B 1.87B USD | 14.57 | $0.77 0.84 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.88 28.29 USD |
-0.15
|
$1.7B 1.86B USD | $50 54.66 USD | $25.88 28.29 USD | $25.88 28.29 USD | $1.7B 1.86B USD | 152.23 | $0.17 0.19 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
+0.68
|
$1.7B 1.86B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.7B 1.86B USD | 4.51 | $6.6 7.21 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.09 USD |
+7.1
|
$1.7B 1.86B USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| Hilltop Holdings Inc. WXF.F | $26.4 28.86 USD |
0
|
$1.7B 1.86B USD | $142 155.23 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.7B 1.86B USD | 15.71 | $1.68 1.84 USD | |
| Robertet SA 0R7.F | $797 871.23 USD |
+0.5
|
$1.7B 1.86B USD | $1 1.09 USD | $797 871.23 USD | $797 871.23 USD | $1.7B 1.86B USD | 18.50 | $43.06 47.07 USD | |
| Standex International Corporation 9SI.F | $138 150.85 USD |
+1.47
|
$1.7B 1.86B USD | $7 7.65 USD | $138 150.85 USD | $139 151.95 USD | $1.7B 1.86B USD | 32.09 | $4.3 4.7 USD | |
| Hill & Smith PLC 7HL.F | $20.8 22.74 USD |
+0.97
|
$1.7B 1.85B USD | $26 28.42 USD | $19.9 21.75 USD | $21 22.96 USD | $1.7B 1.85B USD | 19.08 | $1.09 1.19 USD | |
| Aura Minerals Inc. A531.F | $22.2 24.27 USD |
+1.83
|
$1.7B 1.85B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.7B 1.85B USD | 0 | -$1.1 -1.2 USD | |
| Systemair AB (publ) 52SA.F | $8.15 8.91 USD |
+1.49
|
$1.7B 1.85B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.7B 1.85B USD | 28.10 | $0.29 0.32 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.3 16.72 USD |
-1.29
|
$1.69B 1.85B USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.69B 1.85B USD | 25.08 | $0.61 0.67 USD | |
| Enovis Corporation C520.F | $29.6 32.36 USD |
+5.71
|
$1.69B 1.85B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.69B 1.85B USD | 0 | -$12.47 -13.6 USD | |
| Moltiply Group S.p.A. MNL.F | $43.95 48.04 USD |
-1.68
|
$1.69B 1.85B USD | $209 228.47 USD | $43.95 48.04 USD | $44.3 48.43 USD | $1.69B 1.85B USD | 39.24 | $1.12 1.22 USD | |
| National Vision Holdings, Inc. 7NV.F | $21.4 23.39 USD |
+1.9
|
$1.69B 1.85B USD | $85 92.92 USD | $21 22.96 USD | $21.4 23.39 USD | $1.69B 1.85B USD | 0 | -$0.27 -0.2 USD | |
| Métropole Télévision S.A. MMT.F | $13.3 14.54 USD |
+4.56
|
$1.69B 1.85B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.69B 1.85B USD | 9.77 | $1.36 1.49 USD | |
| OPmobility SE EZM.F | $11.79 12.89 USD |
+6.99
|
$1.69B 1.85B USD | $100 109.31 USD | $11.33 12.39 USD | $11.79 12.89 USD | $1.69B 1.85B USD | 9.99 | $1.18 1.29 USD | |
| Ninety One Group L91.F | $2 2.19 USD |
-7.41
|
$1.69B 1.85B USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $1.69B 1.85B USD | 10.00 | $0.2 0.22 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
-1.33
|
$1.69B 1.85B USD | $1.04K 1.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.69B 1.85B USD | 37.00 | $0.02 0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.31 USD |
-3.36
|
$1.69B 1.84B USD | $2.73K 2.99K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.69B 1.84B USD | 4.11 | $0.07 0.08 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.69B 1.84B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14 15.3 USD |
-2.02
|
$1.69B 1.84B USD | $300 327.94 USD | $13.99 15.3 USD | $14 15.3 USD | $1.69B 1.84B USD | 0.84 | $16.63 18.18 USD | |
| Lisi S.A. LI3.F | $37 40.45 USD |
-2.12
|
$1.69B 1.84B USD | $28 30.61 USD | $37 40.45 USD | $37 40.45 USD | $1.69B 1.84B USD | 30.83 | $1.2 1.31 USD | |
| Perdoceo Education Corporation CE1.F | $25.6 27.98 USD |
-2.29
|
$1.68B 1.84B USD | $123 134.46 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.68B 1.84B USD | 13.33 | $1.92 2.1 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Basic-Fit N.V. B4F.F | $24.72 27.02 USD |
+0.98
|
$1.68B 1.84B USD | $400 437.25 USD | $24.72 27.02 USD | $24.72 27.02 USD | $1.68B 1.84B USD | 206.00 | $0.12 0.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $105 114.78 USD |
-0.94
|
$1.68B 1.84B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $1.68B 1.84B USD | 11.09 | $9.46 10.34 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.2 42.85 USD |
0
|
$1.68B 1.84B USD | $1 1.09 USD | $38.8 42.41 USD | $39.4 43.07 USD | $1.68B 1.84B USD | 9.56 | $4.1 4.48 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.99 6.55 USD |
-2.92
|
$1.68B 1.83B USD | $1.41K 1.54K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.68B 1.83B USD | 23.03 | $0.26 0.28 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.23 7.9 USD |
+1.33
|
$1.67B 1.83B USD | $1.75K 1.91K USD | $7.11 7.77 USD | $7.23 7.9 USD | $1.67B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
0
|
$1.67B 1.83B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.67B 1.83B USD | 11.87 | $2.94 3.21 USD | |
| Pathward Financial, Inc. FM7.F | $71 77.61 USD |
+0.71
|
$1.67B 1.83B USD | $47 51.38 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.83B USD | 11.26 | $6.3 6.89 USD | |
| Borregaard ASA BO4.F | $16.54 18.08 USD |
-0.48
|
$1.67B 1.83B USD | $250 273.28 USD | $16.54 18.08 USD | $16.54 18.08 USD | $1.67B 1.83B USD | 22.35 | $0.74 0.81 USD | |
| African Rainbow Minerals Limited EB9.F | $8.4 9.18 USD |
-1.75
|
$1.67B 1.83B USD | $20 21.86 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.67B 1.83B USD | 10.37 | $0.81 0.89 USD | |
| Strategic Education, Inc. SQE.F | $68 74.33 USD |
+0.74
|
$1.67B 1.82B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $1.67B 1.82B USD | 17.04 | $3.99 4.36 USD | |
| Huntsman Corporation HTR.F | $9.5 10.38 USD |
+6.15
|
$1.67B 1.82B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.67B 1.82B USD | 0 | -$0.66 -0.7 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.8 USD |
+0.69
|
$1.66B 1.82B USD | $2.42K 2.65K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.66B 1.82B USD | 8.11 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.8 USD |
+0.68
|
$1.66B 1.82B USD | $1.83K 1.99K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.66B 1.82B USD | 8.16 | $0.09 0.1 USD | |
| International Seaways, Inc. IS5.F | $33.52 36.64 USD |
-1.47
|
$1.66B 1.82B USD | $45 49.19 USD | $33.52 36.64 USD | $33.52 36.64 USD | $1.66B 1.82B USD | 6.09 | $5.5 6.01 USD | |
| OVH Groupe S.A. 7U7.F | $10.82 11.83 USD |
+3.44
|
$1.66B 1.82B USD | $30 32.79 USD | $10.39 11.36 USD | $10.82 11.83 USD | $1.66B 1.82B USD | 135.25 | $0.08 0.09 USD | |
| Hysan Development Company Limited HYN.F | $1.59 1.74 USD |
-0.62
|
$1.66B 1.82B USD | $1.31K 1.43K USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.F | $48.14 52.62 USD |
-1.39
|
$1.66B 1.82B USD | $298 325.75 USD | $48.14 52.62 USD | $48.88 53.43 USD | $1.66B 1.82B USD | 21.11 | $2.28 2.49 USD | |
| NovoCure Limited 038.F | $14.18 15.5 USD |
+3.96
|
$1.66B 1.82B USD | $200 218.63 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.66B 1.82B USD | 0 | -$1.29 -1.4 USD | |
| Per Aarsleff Holding A/S PE9.F | $89.2 97.51 USD |
+0.56
|
$1.66B 1.81B USD | $60 65.59 USD | $89.2 97.51 USD | $89.2 97.51 USD | $1.66B 1.81B USD | 15.70 | $5.68 6.21 USD | |
| Lancashire Holdings Limited LNH.F | $6.89 7.53 USD |
+1.47
|
$1.66B 1.81B USD | $220 240.49 USD | $6.89 7.53 USD | $6.89 7.53 USD | $1.66B 1.81B USD | 6.20 | $1.11 1.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||