Page de résultat 32 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.72B 4.07B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.72B 4.07B USD | 30.39 | $0.15 0.16 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.72B 4.07B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Sixt SE SIX3.F | $63.8 69.74 USD |
+2.9
|
$3.71B 4.06B USD | $932 1.02K USD | $61.6 67.34 USD | $64.1 70.07 USD | $3.71B 4.06B USD | 11.79 | $5.41 5.91 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.98 3.26 USD |
-2.61
|
$3.71B 4.06B USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.71B 4.06B USD | 15.68 | $0.19 0.21 USD | |
| Arcadis NV HIJ2.F | $41.02 44.84 USD |
+1.23
|
$3.71B 4.06B USD | $20 21.86 USD | $41.02 44.84 USD | $41.02 44.84 USD | $3.71B 4.06B USD | 15.19 | $2.7 2.95 USD | |
| UOL Group Limited U1O.F | $4.32 4.72 USD |
+2.86
|
$3.71B 4.05B USD | $15 16.4 USD | $4.32 4.72 USD | $4.32 4.72 USD | $3.71B 4.05B USD | 15.42 | $0.28 0.31 USD | |
| NKT A/S NKT.F | $68.65 75.04 USD |
+2.16
|
$3.7B 4.05B USD | $150 163.97 USD | $68.65 75.04 USD | $68.65 75.04 USD | $3.7B 4.05B USD | 15.60 | $4.4 4.81 USD | |
| Asseco Poland S.A. SFBG.F | $53 57.94 USD |
0
|
$3.7B 4.05B USD | $9 9.84 USD | $53 57.94 USD | $53 57.94 USD | $3.7B 4.05B USD | 28.96 | $1.83 2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
0
|
$3.7B 4.04B USD | $100 109.31 USD | $54.5 59.58 USD | $55.5 60.67 USD | $3.7B 4.04B USD | 14.36 | $3.83 4.19 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
+0.51
|
$3.69B 4.04B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.04B USD | 19.60 | $1 1.09 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
0
|
$3.69B 4.04B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.69B 4.04B USD | 20.00 | $0.05 0.05 USD | |
| Robert Half Inc. RHJ.F | $36 39.35 USD |
+3.45
|
$3.69B 4.04B USD | $121 132.27 USD | $36 39.35 USD | $36 39.35 USD | $3.69B 4.04B USD | 21.05 | $1.71 1.87 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Logista Integral, S.A. 5CI.F | $27.9 30.5 USD |
+0.36
|
$3.69B 4.03B USD | $2 2.19 USD | $27.74 30.32 USD | $27.9 30.5 USD | $3.69B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Pampa Energía S.A. 9PAA.F | $63 68.87 USD |
+8.62
|
$3.69B 4.03B USD | $314 343.24 USD | $63 68.87 USD | $63 68.87 USD | $3.69B 4.03B USD | 8.70 | $7.24 7.91 USD | |
| International Bancshares Corporation IB4.F | $59 64.49 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $3.69B 4.03B USD | 10.53 | $5.6 6.12 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
-0.62
|
$3.69B 4.03B USD | $115 125.71 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.69B 4.03B USD | 26.66 | $0.12 0.13 USD | |
| Tenable Holdings, Inc. TE7.F | $30.17 32.98 USD |
+2.06
|
$3.69B 4.03B USD | $10 10.93 USD | $29.32 32.05 USD | $30.17 32.98 USD | $3.69B 4.03B USD | 0 | -$0.33 -0.3 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Kobe Steel, Ltd. KST.F | $9.34 10.21 USD |
+0.59
|
$3.68B 4.03B USD | $100 109.31 USD | $9.31 10.17 USD | $9.34 10.21 USD | $3.68B 4.03B USD | 5.24 | $1.78 1.95 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.1 9.95 USD |
-3.19
|
$3.68B 4.03B USD | $1.1K 1.2K USD | $8.9 9.73 USD | $9.15 10 USD | $3.68B 4.03B USD | 50.55 | $0.18 0.2 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.07 0.08 USD |
0
|
$3.68B 4.02B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.67 1.83 USD |
+6.69
|
$3.68B 4.02B USD | $2.77K 3.03K USD | $1.67 1.83 USD | $1.67 1.83 USD | $3.68B 4.02B USD | 0 | -$0.07 -0.07 USD | |
| Interparfums, Inc. JF1.F | $112 122.43 USD |
-0.88
|
$3.68B 4.02B USD | $127 138.83 USD | $112 122.43 USD | $112 122.43 USD | $3.68B 4.02B USD | 25.39 | $4.41 4.82 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.01 2.2 USD |
+1.38
|
$3.68B 4.02B USD | $4.89K 5.35K USD | $1.99 2.17 USD | $2.01 2.2 USD | $3.68B 4.02B USD | 16.78 | $0.12 0.13 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63.5 69.41 USD |
-0.78
|
$3.68B 4.02B USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.68B 4.02B USD | 30.09 | $2.11 2.31 USD | |
| Spire Inc. LGR.F | $62 67.77 USD |
-0.8
|
$3.68B 4.02B USD | $28 30.61 USD | $62 67.77 USD | $62 67.77 USD | $3.68B 4.02B USD | 18.61 | $3.33 3.64 USD | |
| TTM Technologies, Inc. TT1.F | $35.8 39.13 USD |
+1.7
|
$3.67B 4.02B USD | $1K 1.09K USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.67B 4.02B USD | 55.93 | $0.64 0.7 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| SkyWest, Inc. SY2.F | $90 98.38 USD |
-0.55
|
$3.67B 4.01B USD | $12 13.12 USD | $90 98.38 USD | $90 98.38 USD | $3.67B 4.01B USD | 12.08 | $7.45 8.14 USD | |
| Vaxcyte, Inc. 5VA.F | $27 29.51 USD |
+4.65
|
$3.67B 4.01B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.67B 4.01B USD | 0 | -$3.4 -3.7 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
+3.76
|
$3.67B 4.01B USD | $5.05K 5.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited T7W.F | $4.42 4.83 USD |
-0.5
|
$3.66B 4.01B USD | $341 372.76 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.66B 4.01B USD | 44.15 | $0.1 0.11 USD | |
| Associated Banc-Corp AB5.F | $21.8 23.83 USD |
+1.87
|
$3.66B 4B USD | $4 4.37 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.66B 4B USD | 32.53 | $0.67 0.73 USD | |
| TravelSky Technology Limited TVL.F | $1.27 1.39 USD |
+5.83
|
$3.66B 4B USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.66B 4B USD | 15.87 | $0.08 0.09 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.68 35.72 USD |
-1.39
|
$3.65B 3.99B USD | $126 137.74 USD | $32.68 35.72 USD | $32.68 35.72 USD | $3.65B 3.99B USD | 31.12 | $1.05 1.15 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.22 10.08 USD |
-0.43
|
$3.65B 3.99B USD | $426 465.68 USD | $9.22 10.08 USD | $9.22 10.08 USD | $3.65B 3.99B USD | 27.94 | $0.33 0.36 USD | |
| IAMGOLD Corporation IAL.F | $5.9 6.45 USD |
-0.67
|
$3.65B 3.99B USD | $12.67K 13.85K USD | $5.84 6.38 USD | $5.92 6.48 USD | $3.65B 3.99B USD | 4.75 | $1.24 1.36 USD | |
| The Macerich Company M6G.F | $13.56 14.82 USD |
+0.67
|
$3.65B 3.99B USD | $25 27.33 USD | $13.56 14.82 USD | $13.59 14.85 USD | $3.65B 3.99B USD | 0 | -$0.42 -0.4 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.6 9.4 USD |
0
|
$3.65B 3.99B USD | $971 1.06K USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.65B 3.99B USD | 26.06 | $0.33 0.36 USD | |
| Riot Platforms, Inc. AP4N.F | $10.2 11.15 USD |
+2.04
|
$3.64B 3.98B USD | $727 794.71 USD | $9.86 10.78 USD | $10.2 11.15 USD | $3.64B 3.98B USD | 0 | -$1.17 -1.2 USD | |
| Adtalem Global Education Inc. DVY.F | $101 110.41 USD |
-1.94
|
$3.64B 3.98B USD | $93 101.66 USD | $101 110.41 USD | $101 110.41 USD | $3.64B 3.98B USD | 20.03 | $5.04 5.51 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.64 1.79 USD |
-0.61
|
$3.64B 3.98B USD | $7.79K 8.52K USD | $1.63 1.78 USD | $1.64 1.79 USD | $3.64B 3.98B USD | 18.22 | $0.09 0.1 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.44
|
$3.63B 3.97B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| CCC S.A. 6RK.F | $46.67 51.02 USD |
+0.45
|
$3.63B 3.97B USD | $2 2.19 USD | $46.67 51.02 USD | $46.67 51.02 USD | $3.63B 3.97B USD | 13.80 | $3.38 3.69 USD | |
| National Beverage Corp. 20V.F | $38.4 41.98 USD |
-2.04
|
$3.63B 3.97B USD | $500 546.57 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.63B 3.97B USD | 22.58 | $1.7 1.86 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.45 8.14 USD |
-0.67
|
$3.63B 3.97B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.63B 3.97B USD | 8.86 | $0.84 0.92 USD | |
| Coty Inc. CO3A.F | $4.1 4.48 USD |
-1.21
|
$3.63B 3.97B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.63B 3.97B USD | 0 | -$0.4 -0.4 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.9 17.38 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $16.76 18.32 USD |
-0.95
|
$3.62B 3.96B USD | $115 125.71 USD | $16.76 18.32 USD | $16.76 18.32 USD | $3.62B 3.96B USD | 11.96 | $1.4 1.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.84 6.38 USD |
-1.43
|
$3.62B 3.95B USD | $20 21.86 USD | $5.84 6.38 USD | $5.84 6.38 USD | $3.62B 3.95B USD | 11.67 | $0.5 0.55 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
+0.77
|
$3.62B 3.95B USD | $361 394.62 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.62B 3.95B USD | 56.95 | $0.23 0.25 USD | |
| Resonac Holdings Corporation SWD.F | $20 21.86 USD |
0
|
$3.61B 3.95B USD | $62 67.77 USD | $19.6 21.43 USD | $20 21.86 USD | $3.61B 3.95B USD | 7.14 | $2.8 3.06 USD | |
| Hilton Grand Vacations Inc. HIE.F | $39.4 43.07 USD |
+2.07
|
$3.61B 3.95B USD | $1 1.09 USD | $38.4 41.98 USD | $39.4 43.07 USD | $3.61B 3.95B USD | 145.92 | $0.27 0.3 USD | |
| iRhythm Technologies, Inc. I25.F | $111 121.34 USD |
-4.31
|
$3.61B 3.95B USD | $175 191.3 USD | $111 121.34 USD | $114 124.62 USD | $3.61B 3.95B USD | 0 | -$2.67 -2.9 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Archrock, Inc. 54E.F | $20.4 22.3 USD |
0
|
$3.61B 3.94B USD | $1.18K 1.29K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.61B 3.94B USD | 20.19 | $1.01 1.1 USD | |
| Lion Finance Group PLC GEB.F | $81 88.54 USD |
+1.25
|
$3.6B 3.94B USD | $11 12.02 USD | $81 88.54 USD | $81 88.54 USD | $3.6B 3.94B USD | 5.88 | $13.76 15.04 USD | |
| California Resources Corporation 1CLD.F | $40.4 44.16 USD |
0
|
$3.6B 3.94B USD | $171 186.93 USD | $40.2 43.94 USD | $40.8 44.6 USD | $3.6B 3.94B USD | 7.87 | $5.13 5.61 USD | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
-0.26
|
$3.6B 3.94B USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.6B 3.94B USD | 7.87 | $0.12 0.13 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
-6.39
|
$3.6B 3.94B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.6B 3.94B USD | 8.19 | $0.05 0.05 USD | |
| Kilroy Realty Corporation KRC.F | $30.2 33.01 USD |
+1.34
|
$3.6B 3.93B USD | $135 147.57 USD | $29.6 32.36 USD | $30.4 33.23 USD | $3.6B 3.93B USD | 21.11 | $1.43 1.56 USD | |
| Frontdoor, Inc. 3I5.F | $48.6 53.13 USD |
-2.02
|
$3.6B 3.93B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.6B 3.93B USD | 18.62 | $2.61 2.85 USD | |
| Wynn Macau, Limited 8WY0.F | $6.85 7.49 USD |
+7.03
|
$3.6B 3.93B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.6B 3.93B USD | 11.04 | $0.62 0.68 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.7 25.91 USD |
-4.44
|
$3.59B 3.93B USD | $276 301.71 USD | $23.7 25.91 USD | $23.7 25.91 USD | $3.59B 3.93B USD | 5.93 | $3.99 4.36 USD | |
| ITV plc IJ70.F | $9.3 10.17 USD |
-0.53
|
$3.59B 3.93B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.59B 3.93B USD | 7.75 | $1.2 1.31 USD | |
| GMS Inc. CLG.F | $94 102.75 USD |
+1.62
|
$3.59B 3.93B USD | $7 7.65 USD | $92.5 101.11 USD | $94 102.75 USD | $3.59B 3.93B USD | 37.75 | $2.49 2.72 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.7 21.53 USD |
-1.01
|
$3.59B 3.92B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.59B 3.92B USD | 23.73 | $0.83 0.91 USD | |
| Independence Realty Trust, Inc. 5O2.F | $14.9 16.29 USD |
0
|
$3.58B 3.92B USD | $159 173.81 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.58B 3.92B USD | 135.45 | $0.11 0.12 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.01 1.1 USD |
+2.02
|
$3.58B 3.92B USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.58B 3.92B USD | 12.62 | $0.08 0.09 USD | |
| Enpro Inc. EP9.F | $170 185.83 USD |
+0.59
|
$3.58B 3.91B USD | $2 2.19 USD | $167 182.55 USD | $170 185.83 USD | $3.58B 3.91B USD | 49.85 | $3.41 3.73 USD | |
| Delek Group Ltd. 6D40.F | $18.3 20 USD |
+10.24
|
$3.58B 3.91B USD | $2.5K 2.73K USD | $16.7 18.26 USD | $18.3 20 USD | $3.58B 3.91B USD | 12.11 | $1.51 1.65 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.57B 3.91B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.57B 3.91B USD | 11.40 | $0.27 0.3 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
-0.75
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.12 | $6.57 7.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.05 2.25 USD |
+0.49
|
$3.57B 3.9B USD | $1.61K 1.76K USD | $1.96 2.14 USD | $2.05 2.25 USD | $3.57B 3.9B USD | 68.46 | $0.03 0.03 USD | |
| Covivio Hotels 9FM.F | $22.4 24.49 USD |
-0.44
|
$3.57B 3.9B USD | $24 26.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.57B 3.9B USD | 14.73 | $1.52 1.66 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.4 8.09 USD |
-1.33
|
$3.56B 3.89B USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.56B 3.89B USD | 4.86 | $1.52 1.66 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
+1.94
|
$3.56B 3.89B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.56B 3.89B USD | 10.71 | $0.49 0.54 USD | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
+0.65
|
$3.56B 3.89B USD | $182 198.95 USD | $77 84.17 USD | $77 84.17 USD | $3.56B 3.89B USD | 23.54 | $3.27 3.57 USD | |
| Camurus AB (publ) 7CA.F | $59.85 65.42 USD |
-0.99
|
$3.56B 3.89B USD | $43 47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $3.56B 3.89B USD | 72.98 | $0.82 0.9 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.56B 3.89B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.56B 3.89B USD | 431.03 | $0.29 0.32 USD | |
| UNIQA Insurance Group AG UN9.F | $11.58 12.66 USD |
+0.7
|
$3.55B 3.89B USD | $200 218.63 USD | $11.44 12.51 USD | $11.58 12.66 USD | $3.55B 3.89B USD | 10.24 | $1.13 1.24 USD | |
| The Japan Steel Works, Ltd. J9R.F | $47.2 51.6 USD |
-0.84
|
$3.55B 3.88B USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.55B 3.88B USD | 33.23 | $1.42 1.55 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.16 | $0.06 0.07 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
0
|
$3.54B 3.87B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.54B 3.87B USD | 13.16 | $2.37 2.59 USD | |
| Asseco Poland S.A. SFB1.F | $50.95 55.7 USD |
-4.5
|
$3.53B 3.86B USD | $1.11K 1.21K USD | $50.95 55.7 USD | $52.25 57.12 USD | $3.53B 3.86B USD | 27.69 | $1.84 2.01 USD | |
| Abercrombie & Fitch Co. AFT.F | $74.07 80.97 USD |
-1.78
|
$3.53B 3.86B USD | $112 122.43 USD | $73.12 79.93 USD | $74.07 80.97 USD | $3.53B 3.86B USD | 8.57 | $8.64 9.44 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.4 34.32 USD |
-0.63
|
$3.53B 3.86B USD | $260 284.22 USD | $31.2 34.11 USD | $31.8 34.76 USD | $3.53B 3.86B USD | 11.50 | $2.73 2.98 USD | |
| Bilfinger SE GBFU.F | $18.3 20 USD |
+2.81
|
$3.53B 3.86B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $3.53B 3.86B USD | 18.67 | $0.98 1.07 USD | |
| Weatherford International plc 0WE.F | $47.8 52.25 USD |
+8.17
|
$3.53B 3.86B USD | $896 979.45 USD | $47.8 52.25 USD | $48.37 52.87 USD | $3.53B 3.86B USD | 8.93 | $5.35 5.85 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.13 1.24 USD |
-2.59
|
$3.53B 3.85B USD | $3 3.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.53B 3.85B USD | 22.60 | $0.05 0.05 USD | |
| Seiko Epson Corporation SE7.F | $10.8 11.81 USD |
+0.93
|
$3.52B 3.85B USD | $465 508.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.52B 3.85B USD | 10.90 | $0.99 1.08 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
+2.88
|
$3.52B 3.85B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.52B 3.85B USD | 51.07 | $0.28 0.31 USD | |
| Krystal Biotech, Inc. 4KB.F | $121.25 132.54 USD |
+2.75
|
$3.52B 3.85B USD | $114 124.62 USD | $121.25 132.54 USD | $121.25 132.54 USD | $3.52B 3.85B USD | 34.15 | $3.55 3.88 USD | |
| RadNet, Inc. PQIA.F | $46.6 50.94 USD |
0
|
$3.52B 3.85B USD | $250 273.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.52B 3.85B USD | 0 | -$0.37 -0.4 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
+3.2
|
$3.52B 3.84B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.52B 3.84B USD | 14.09 | $1.83 2 USD | |
| Akero Therapeutics, Inc. 0K4.F | $43.2 47.22 USD |
+0.75
|
$3.51B 3.84B USD | $125 136.64 USD | $42.75 46.73 USD | $43.2 47.22 USD | $3.51B 3.84B USD | 0 | -$3.19 -3.4 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.47 1.6 USD |
+0.24
|
$3.51B 3.84B USD | $113 123.52 USD | $1.47 1.6 USD | $1.47 1.6 USD | $3.51B 3.84B USD | 36.66 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||