Page de résultat 35 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$2.99B 3.27B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.99B 3.27B USD | 8.59 | $0.05 0.05 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.79 19.45 USD |
+0.68
|
$2.99B 3.26B USD | $100 109.31 USD | $17.79 19.45 USD | $17.79 19.45 USD | $2.99B 3.26B USD | 15.20 | $1.17 1.28 USD | |
| C3.ai, Inc. 724.F | $22.79 24.91 USD |
+1.33
|
$2.98B 3.26B USD | $254 277.66 USD | $22.67 24.78 USD | $22.98 25.11 USD | $2.98B 3.26B USD | 0 | -$1.91 -2.08 USD | |
| Melexis NV MEX.F | $73.75 80.62 USD |
+0.14
|
$2.97B 3.25B USD | $50 54.66 USD | $73.75 80.62 USD | $73.75 80.62 USD | $2.97B 3.25B USD | 20.83 | $3.54 3.87 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
0
|
$2.97B 3.25B USD | $295 322.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| First BanCorp. OLWN.F | $18.4 20.11 USD |
-0.54
|
$2.97B 3.25B USD | $7 7.65 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.97B 3.25B USD | 11.71 | $1.57 1.72 USD | |
| TriNet Group, Inc. TN3.F | $60.5 66.13 USD |
+0.83
|
$2.97B 3.25B USD | $500 546.57 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.97B 3.25B USD | 21.15 | $2.86 3.13 USD | |
| Fulton Financial Corporation FU5.F | $15.7 17.16 USD |
+1.29
|
$2.96B 3.24B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.96B 3.24B USD | 10.82 | $1.45 1.59 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.25 1.37 USD |
-3.85
|
$2.96B 3.23B USD | $46 50.28 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.96B 3.23B USD | 7.81 | $0.16 0.17 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
0
|
$2.95B 3.23B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.95B 3.23B USD | 15.25 | $0.39 0.43 USD | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
+0.94
|
$2.95B 3.23B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.95B 3.23B USD | 16.26 | $3.29 3.6 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.55 56.35 USD |
+0.59
|
$2.95B 3.23B USD | $50 54.66 USD | $51.55 56.35 USD | $51.55 56.35 USD | $2.95B 3.23B USD | 18.74 | $2.75 3.01 USD | |
| Freshpet, Inc. 7FP.F | $60.42 66.05 USD |
+4.64
|
$2.95B 3.22B USD | $8 8.75 USD | $59.74 65.3 USD | $60.42 66.05 USD | $2.95B 3.22B USD | 241.68 | $0.25 0.27 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.69 USD |
+0.8
|
$2.94B 3.22B USD | $1.06K 1.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.94B 3.22B USD | 12.59 | $0.05 0.05 USD | |
| Viking Therapeutics, Inc. 1VT.F | $26.18 28.61 USD |
+0.75
|
$2.94B 3.21B USD | $560 612.16 USD | $25.22 27.56 USD | $26.39 28.85 USD | $2.94B 3.21B USD | 0 | -$0.99 -1.08 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
0
|
$2.94B 3.21B USD | $431 471.14 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.94B 3.21B USD | 14.34 | $0.69 0.75 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.6 45.47 USD |
-3.7
|
$2.93B 3.2B USD | $2 2.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.93B 3.2B USD | 15.07 | $2.76 3.02 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.F | $42.21 46.14 USD |
+1.74
|
$2.93B 3.2B USD | $259 283.12 USD | $41.56 45.43 USD | $42.21 46.14 USD | $2.93B 3.2B USD | 13.83 | $3.05 3.33 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-0.29
|
$2.93B 3.2B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $26.94 29.45 USD |
-0.44
|
$2.93B 3.2B USD | $100 109.31 USD | $26.94 29.45 USD | $26.94 29.45 USD | $2.93B 3.2B USD | 29.93 | $0.9 0.98 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Impinj, Inc. 27J.F | $100.65 110.02 USD |
+2.87
|
$2.92B 3.19B USD | $100 109.31 USD | $99.48 108.75 USD | $100.65 110.02 USD | $2.92B 3.19B USD | 0 | -$0.05 -0.05 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| Envista Holdings Corporation 0HV.F | $17 18.58 USD |
+3.03
|
$2.92B 3.19B USD | $83 90.73 USD | $17 18.58 USD | $17 18.58 USD | $2.92B 3.19B USD | 0 | -$5.57 -6.08 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| Nikon Corporation NKN.F | $8.69 9.49 USD |
+1
|
$2.91B 3.18B USD | $10 10.93 USD | $8.69 9.49 USD | $8.69 9.49 USD | $2.91B 3.18B USD | 86.85 | $0.1 0.11 USD | |
| Rubis BYN.F | $5.6 6.12 USD |
+1.82
|
$2.91B 3.18B USD | $250 273.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.91B 3.18B USD | 8.48 | $0.66 0.72 USD | |
| Rubis BYNN.F | $28.24 30.87 USD |
+0.28
|
$2.91B 3.18B USD | $30 32.79 USD | $28.24 30.87 USD | $28.24 30.87 USD | $2.91B 3.18B USD | 8.55 | $3.3 3.61 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.5 14.76 USD |
+3.05
|
$2.91B 3.18B USD | $200 218.63 USD | $13.5 14.76 USD | $13.8 15.09 USD | $2.91B 3.18B USD | 10.62 | $1.27 1.39 USD | |
| nCino, Inc. 6NCA.F | $25 27.33 USD |
+2.46
|
$2.9B 3.17B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $2.9B 3.17B USD | 0 | -$0.21 -0.2 USD | |
| Virbac SA V16.F | $341.5 373.31 USD |
+2.71
|
$2.9B 3.17B USD | $15 16.4 USD | $334 365.11 USD | $341.5 373.31 USD | $2.9B 3.17B USD | 19.67 | $17.36 18.98 USD | |
| Cofinimmo SA COF.F | $75.6 82.64 USD |
-0.26
|
$2.9B 3.17B USD | $1 1.09 USD | $75.6 82.64 USD | $75.6 82.64 USD | $2.9B 3.17B USD | 25.97 | $2.91 3.18 USD | |
| Calix, Inc. CXA.F | $44.6 48.75 USD |
-1.33
|
$2.9B 3.17B USD | $42 45.91 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.9B 3.17B USD | 0 | -$0.44 -0.4 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
+0.76
|
$2.9B 3.17B USD | $100 109.31 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.9B 3.17B USD | 19.41 | $1.36 1.49 USD | |
| Hengan International Group Company Limited HGNC.F | $2.54 2.77 USD |
+2.09
|
$2.9B 3.16B USD | $270 295.15 USD | $2.54 2.77 USD | $2.54 2.77 USD | $2.9B 3.16B USD | 10.56 | $0.24 0.26 USD | |
| H.B. Fuller Company HB1.F | $53 57.94 USD |
+3.92
|
$2.89B 3.16B USD | $240 262.35 USD | $53 57.94 USD | $53 57.94 USD | $2.89B 3.16B USD | 33.75 | $1.57 1.72 USD | |
| Terex Corporation TXG.F | $44.09 48.2 USD |
+3.04
|
$2.89B 3.16B USD | $20 21.86 USD | $42.55 46.51 USD | $44.09 48.2 USD | $2.89B 3.16B USD | 14.08 | $3.13 3.42 USD | |
| Boise Cascade Company BC0.F | $76.16 83.25 USD |
+0.58
|
$2.89B 3.16B USD | $200 218.63 USD | $76.16 83.25 USD | $76.16 83.25 USD | $2.89B 3.16B USD | 11.13 | $6.84 7.48 USD | |
| Interparfums SA I8P.F | $33.92 37.08 USD |
+0.18
|
$2.89B 3.16B USD | $1 1.09 USD | $33.92 37.08 USD | $33.92 37.08 USD | $2.89B 3.16B USD | 20.80 | $1.63 1.78 USD | |
| MDU Resources Group, Inc. MRE.F | $13.9 15.19 USD |
+0.72
|
$2.89B 3.16B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.89B 3.16B USD | 17.82 | $0.78 0.85 USD | |
| Drax Group plc D9F2.F | $8.25 9.02 USD |
+2.87
|
$2.89B 3.15B USD | $1K 1.09K USD | $8.04 8.78 USD | $8.25 9.02 USD | $2.89B 3.15B USD | 5.28 | $1.56 1.71 USD | |
| Macy's, Inc. FDO.F | $10.62 11.61 USD |
-0.49
|
$2.88B 3.15B USD | $81 88.54 USD | $10.62 11.61 USD | $10.82 11.83 USD | $2.88B 3.15B USD | 6.28 | $1.69 1.85 USD | |
| EnerSys FDN.F | $74.45 81.38 USD |
-0.13
|
$2.88B 3.15B USD | $10 10.93 USD | $74.45 81.38 USD | $74.45 81.38 USD | $2.88B 3.15B USD | 9.71 | $7.66 8.37 USD | |
| K+S Aktiengesellschaft SDF.F | $16.1 17.6 USD |
+0.81
|
$2.88B 3.15B USD | $250 273.28 USD | $15.94 17.42 USD | $16.1 17.6 USD | $2.88B 3.15B USD | 1610.00 | $0.01 0.01 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.15 1.26 USD |
+1.77
|
$2.88B 3.15B USD | $1.68K 1.84K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.88B 3.15B USD | 38.33 | $0.03 0.03 USD | |
| Pepco Group N.V. 8UX.F | $4.83 5.28 USD |
-0.33
|
$2.88B 3.15B USD | $200 218.63 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.88B 3.15B USD | 0 | -$1.6 -1.7 USD | |
| Pandox AB (publ) POX.F | $14.78 16.16 USD |
-0.27
|
$2.88B 3.15B USD | $700 765.19 USD | $14.78 16.16 USD | $14.78 16.16 USD | $2.88B 3.15B USD | 23.09 | $0.64 0.7 USD | |
| Trigano S.A. TGO.F | $149 162.88 USD |
+0.68
|
$2.88B 3.14B USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $2.88B 3.14B USD | 9.59 | $15.53 16.98 USD | |
| Magnite, Inc. 15R.F | $19.77 21.61 USD |
-1.25
|
$2.87B 3.14B USD | $50 54.66 USD | $19.77 21.61 USD | $19.77 21.61 USD | $2.87B 3.14B USD | 104.05 | $0.19 0.21 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.7 8.42 USD |
+0.65
|
$2.87B 3.14B USD | $116 126.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.87B 3.14B USD | 770.00 | $0.01 0.01 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.6 18.15 USD |
+1.13
|
$2.86B 3.13B USD | $1.9K 2.08K USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.86B 3.13B USD | 0 | -$0.39 -0.4 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31 33.89 USD |
-2.52
|
$2.86B 3.13B USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $2.86B 3.13B USD | 23.66 | $1.31 1.43 USD | |
| Titan S.A. TCJ.F | $38.2 41.76 USD |
+2.69
|
$2.86B 3.13B USD | $62 67.77 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.86B 3.13B USD | 9.84 | $3.88 4.24 USD | |
| Bank of Queensland Limited BXZ.F | $4.32 4.72 USD |
0
|
$2.86B 3.12B USD | $250 273.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.86B 3.12B USD | 17.28 | $0.25 0.27 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
-0.7
|
$2.86B 3.12B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.86B 3.12B USD | 18.31 | $1.54 1.68 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
+1.69
|
$2.86B 3.12B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.86B 3.12B USD | 19.35 | $0.62 0.68 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
-0.83
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.85B 3.12B USD | 10.90 | $0.22 0.24 USD | |
| CI Financial Corp. CF7.F | $19.8 21.64 USD |
+0.51
|
$2.85B 3.12B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.85B 3.12B USD | 0 | -$1.15 -1.2 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.39 9.17 USD |
0
|
$2.85B 3.12B USD | $660 721.47 USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.85B 3.12B USD | 14.98 | $0.56 0.61 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.8 17.27 USD |
-3.07
|
$2.85B 3.11B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.85B 3.11B USD | 23.93 | $0.66 0.72 USD | |
| Sandfire Resources Limited S2Z.F | $6.2 6.78 USD |
-3.88
|
$2.85B 3.11B USD | $1.07K 1.17K USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.85B 3.11B USD | 38.75 | $0.16 0.17 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Air France-KLM SA FQZ.F | $1.05 1.15 USD |
+8.81
|
$2.84B 3.11B USD | $250 273.28 USD | $1 1.09 USD | $1.05 1.15 USD | $2.84B 3.11B USD | 5.83 | $0.18 0.2 USD | |
| Stella-Jones Inc. 97S.F | $50.5 55.2 USD |
+2.23
|
$2.84B 3.11B USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.84B 3.11B USD | 13.57 | $3.72 4.07 USD | |
| Orange Polska S.A. TPA1.F | $2.13 2.32 USD |
-0.33
|
$2.84B 3.11B USD | $1.31K 1.43K USD | $2.13 2.32 USD | $2.13 2.32 USD | $2.84B 3.11B USD | 13.28 | $0.16 0.17 USD | |
| Advance Auto Parts, Inc. AWN.F | $47.34 51.75 USD |
+3.04
|
$2.84B 3.11B USD | $25 27.33 USD | $47.34 51.75 USD | $47.34 51.75 USD | $2.84B 3.11B USD | 0 | -$8.29 -9.06 USD | |
| Pluxee N.V. RV1.F | $18.7 20.44 USD |
+0.92
|
$2.84B 3.11B USD | $2 2.19 USD | $18.5 20.22 USD | $18.7 20.44 USD | $2.84B 3.11B USD | 16.69 | $1.12 1.22 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
+0.75
|
$2.84B 3.1B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.84B 3.1B USD | 11.94 | $1.13 1.24 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
-0.81
|
$2.84B 3.1B USD | $194 212.07 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.84B 3.1B USD | 8.78 | $0.07 0.08 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $92 100.57 USD |
+3.37
|
$2.84B 3.1B USD | $65 71.05 USD | $89.5 97.84 USD | $92 100.57 USD | $2.84B 3.1B USD | 15.80 | $5.82 6.36 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.8 55.53 USD |
+0.79
|
$2.84B 3.1B USD | $50 54.66 USD | $50.8 55.53 USD | $50.8 55.53 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| Flowers Foods, Inc. FWF.F | $13.3 14.54 USD |
+0.76
|
$2.84B 3.1B USD | $121 132.27 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.84B 3.1B USD | 14.45 | $0.92 1.01 USD | |
| Whitehaven Coal Limited WC2.F | $3.25 3.56 USD |
+2.23
|
$2.83B 3.1B USD | $400 437.25 USD | $3.25 3.56 USD | $3.25 3.56 USD | $2.83B 3.1B USD | 27.10 | $0.12 0.13 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
-4.37
|
$2.83B 3.09B USD | $95 103.85 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.83B 3.09B USD | 246.25 | $0.04 0.04 USD | |
| Cathay General Bancorp CN7.F | $40.2 43.94 USD |
+0.5
|
$2.83B 3.09B USD | $166 181.46 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.83B 3.09B USD | 11.96 | $3.36 3.67 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Toyo Tire Corporation TYR.F | $17.9 19.57 USD |
+1.7
|
$2.82B 3.09B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.82B 3.09B USD | 7.24 | $2.47 2.7 USD | |
| Vivendi SE VVU.F | $2.8 3.07 USD |
-0.25
|
$2.82B 3.08B USD | $496 542.2 USD | $2.8 3.06 USD | $2.81 3.07 USD | $2.82B 3.08B USD | 0 | -$0.18 -0.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.4 32.14 USD |
-1.34
|
$2.82B 3.08B USD | $150 163.97 USD | $28.8 31.48 USD | $29.4 32.14 USD | $2.82B 3.08B USD | 0 | -$2.17 -2.3 USD | |
| LG Display Co., Ltd. LGA.F | $2.82 3.08 USD |
-4.08
|
$2.82B 3.08B USD | $3.45K 3.77K USD | $2.82 3.08 USD | $2.84 3.1 USD | $2.82B 3.08B USD | 0 | -$1.22 -1.3 USD | |
| National Health Investors, Inc. WX6.F | $59.5 65.04 USD |
+0.85
|
$2.82B 3.08B USD | $1 1.09 USD | $59 64.49 USD | $59.5 65.04 USD | $2.82B 3.08B USD | 22.11 | $2.69 2.94 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| First Hawaiian, Inc. 1HI.F | $22.4 24.49 USD |
0
|
$2.82B 3.08B USD | $230 251.42 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.82B 3.08B USD | 14.26 | $1.57 1.72 USD | |
| CarGurus, Inc. 0C6.F | $28.6 31.26 USD |
+0.7
|
$2.82B 3.08B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.82B 3.08B USD | 89.37 | $0.32 0.35 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-5.56
|
$2.81B 3.07B USD | $151 165.06 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.81B 3.07B USD | 10.75 | $0.79 0.86 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.8 59.9 USD |
0
|
$2.81B 3.07B USD | $80 87.45 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.81B 3.07B USD | 20.07 | $2.73 2.98 USD | |
| Greif, Inc. GB6B.F | $60.5 66.13 USD |
-0.82
|
$2.81B 3.07B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.81B 3.07B USD | 12.89 | $4.69 5.13 USD | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
0
|
$2.81B 3.07B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.81B 3.07B USD | 10.16 | $0.24 0.26 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
-0.87
|
$2.81B 3.07B USD | $61 66.68 USD | $57 62.31 USD | $57 62.31 USD | $2.81B 3.07B USD | 18.21 | $3.13 3.42 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
-0.06
|
$2.81B 3.07B USD | $440 480.98 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 23.45 | $0.15 0.16 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Otter Tail Corporation OT4.F | $66 72.15 USD |
0
|
$2.8B 3.07B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $2.8B 3.07B USD | 11.03 | $5.98 6.54 USD | |
| Orla Mining Ltd. O8M.F | $8.52 9.31 USD |
-4.81
|
$2.8B 3.07B USD | $2.5K 2.73K USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.8B 3.07B USD | 0 | $0 0 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-2.27
|
$2.8B 3.06B USD | $12 13.12 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 238.88 | $0.54 0.59 USD | |
| Signet Jewelers Limited SZ2.F | $67.9 74.22 USD |
-1.94
|
$2.8B 3.06B USD | $364 397.9 USD | $67.9 74.22 USD | $67.9 74.22 USD | $2.8B 3.06B USD | 91.75 | $0.74 0.81 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
+1.46
|
$2.8B 3.06B USD | $42 45.91 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.8B 3.06B USD | 10.53 | $0.66 0.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||