Page de résultat 38 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
0
|
$2.41B 2.64B USD | $10 10.93 USD | $101 110.41 USD | $103 112.59 USD | $2.41B 2.64B USD | 22.39 | $4.6 5.03 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.2 52.69 USD |
+1.26
|
$2.41B 2.64B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.41B 2.64B USD | 23.86 | $2.02 2.21 USD | |
| Imerys S.A. IY4.F | $28.3 30.94 USD |
+1.22
|
$2.41B 2.63B USD | $88 96.2 USD | $28.3 30.94 USD | $28.3 30.94 USD | $2.41B 2.63B USD | 0 | -$1.12 -1.2 USD | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
0
|
$2.41B 2.63B USD | $410 448.19 USD | $18.7 20.44 USD | $18.8 20.55 USD | $2.41B 2.63B USD | 0 | -$1.3 -1.4 USD | |
| BankUnited, Inc. BNU.F | $32 34.98 USD |
0
|
$2.41B 2.63B USD | $1.73K 1.89K USD | $31.6 34.54 USD | $32.2 35.2 USD | $2.41B 2.63B USD | 11.67 | $2.74 3 USD | |
| Breville Group Limited HDE.F | $16.2 17.71 USD |
+0.62
|
$2.41B 2.63B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.41B 2.63B USD | 32.39 | $0.5 0.55 USD | |
| Visteon Corporation VS51.F | $88 96.2 USD |
+2.33
|
$2.41B 2.63B USD | $38 41.54 USD | $88 96.2 USD | $88 96.2 USD | $2.41B 2.63B USD | 9.67 | $9.1 9.95 USD | |
| Cementir Holding N.V. 3PC.F | $15.44 16.88 USD |
+1.31
|
$2.4B 2.62B USD | $969 1.06K USD | $15.12 16.53 USD | $15.6 17.05 USD | $2.4B 2.62B USD | 13.90 | $1.11 1.21 USD | |
| Valeo SE VSA2.F | $9.83 10.75 USD |
+1.36
|
$2.4B 2.62B USD | $320 349.8 USD | $9.69 10.59 USD | $9.83 10.75 USD | $2.4B 2.62B USD | 14.89 | $0.66 0.72 USD | |
| Samsonite Group S.A. 1SO.F | $1.73 1.89 USD |
+1.08
|
$2.39B 2.62B USD | $16.2K 17.71K USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.39B 2.62B USD | 8.64 | $0.2 0.22 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
+1.71
|
$2.39B 2.62B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.39B 2.62B USD | 19.57 | $3.04 3.32 USD | |
| TF Bank AB (publ) 6TF.F | $37 40.45 USD |
+6.17
|
$2.39B 2.61B USD | $570 623.09 USD | $37 40.45 USD | $37 40.45 USD | $2.39B 2.61B USD | 14.01 | $2.64 2.89 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
+0.87
|
$2.39B 2.61B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.39B 2.61B USD | 0 | -$2.17 -2.3 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.56 USD |
-3.77
|
$2.39B 2.61B USD | $11.18K 12.22K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
| Renishaw plc REW.F | $32.2 35.2 USD |
-1.83
|
$2.39B 2.61B USD | $19 20.77 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.39B 2.61B USD | 20.64 | $1.56 1.71 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.96 4.33 USD |
-0.8
|
$2.38B 2.6B USD | $2.5K 2.73K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.38B 2.6B USD | 15.24 | $0.26 0.28 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.38B 2.6B USD | 16.19 | $1.47 1.61 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.76 58.77 USD |
+0.6
|
$2.38B 2.6B USD | $50 54.66 USD | $53.3 58.26 USD | $53.76 58.77 USD | $2.38B 2.6B USD | 7.60 | $7.07 7.73 USD | |
| Taiheiyo Cement Corporation TIE.F | $21 22.96 USD |
0
|
$2.37B 2.6B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $2.37B 2.6B USD | 7.16 | $2.93 3.2 USD | |
| SIA Engineering Company Limited O3H.F | $2.12 2.32 USD |
-0.93
|
$2.37B 2.6B USD | $92 100.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.37B 2.6B USD | 26.50 | $0.08 0.09 USD | |
| Valeo SE VSA.F | $4.64 5.07 USD |
+4.5
|
$2.37B 2.59B USD | $780 852.65 USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.37B 2.59B USD | 14.06 | $0.33 0.36 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
-1.31
|
$2.37B 2.59B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.37B 2.59B USD | 14.80 | $0.51 0.56 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
+3.66
|
$2.37B 2.59B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.37B 2.59B USD | 13.37 | $1.48 1.62 USD | |
| VGP NV 4V1.F | $85.4 93.35 USD |
-0.35
|
$2.37B 2.59B USD | $80 87.45 USD | $85.4 93.35 USD | $85.4 93.35 USD | $2.37B 2.59B USD | 8.11 | $10.52 11.5 USD | |
| RLX Technology Inc. 3CM.F | $1.9 2.08 USD |
-1.55
|
$2.36B 2.58B USD | $4.46K 4.88K USD | $1.89 2.07 USD | $1.91 2.09 USD | $2.36B 2.58B USD | 31.66 | $0.06 0.07 USD | |
| FormFactor, Inc. FMF.F | $30.6 33.45 USD |
0
|
$2.36B 2.58B USD | $500 546.57 USD | $30.4 33.23 USD | $30.6 33.45 USD | $2.36B 2.58B USD | 51.86 | $0.59 0.64 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.02 27.35 USD |
-0.48
|
$2.36B 2.58B USD | $175 191.3 USD | $24.96 27.28 USD | $25.16 27.5 USD | $2.36B 2.58B USD | 52.12 | $0.48 0.52 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| AJ Bell plc 3FY.F | $5.8 6.34 USD |
-2.52
|
$2.35B 2.57B USD | $4K 4.37K USD | $5.75 6.29 USD | $5.95 6.5 USD | $2.35B 2.57B USD | 23.19 | $0.25 0.27 USD | |
| Lion Corporation LOC.F | $8.3 9.07 USD |
-0.6
|
$2.35B 2.57B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.35B 2.57B USD | 18.04 | $0.46 0.5 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
+2.82
|
$2.35B 2.57B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.35B 2.57B USD | 6.05 | $2.41 2.63 USD | |
| Sunrun Inc. 3S9.F | $9 9.83 USD |
+9.02
|
$2.35B 2.57B USD | $5.95K 6.51K USD | $8.31 9.09 USD | $9 9.83 USD | $2.35B 2.57B USD | 0 | -$10.4 -11.3 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25 27.33 USD |
+1.63
|
$2.35B 2.57B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $2.35B 2.57B USD | 0 | -$3.24 -3.5 USD | |
| ZJLD Group Inc LH6.F | $0.6899 0.76 USD |
-0.03
|
$2.35B 2.57B USD | $2.99K 3.27K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $2.35B 2.57B USD | 13.85 | $0.05 0.05 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
+0.97
|
$2.34B 2.56B USD | $28 30.61 USD | $52 56.84 USD | $52 56.84 USD | $2.34B 2.56B USD | 31.51 | $1.65 1.8 USD | |
| Carmila S.A. CUX1.F | $16.58 18.12 USD |
-1.89
|
$2.34B 2.56B USD | $101 110.41 USD | $16.58 18.12 USD | $16.58 18.12 USD | $2.34B 2.56B USD | 7.50 | $2.21 2.42 USD | |
| Argan, Inc. 1AW.F | $171 186.93 USD |
-3.39
|
$2.34B 2.56B USD | $7 7.65 USD | $171 186.93 USD | $171 186.93 USD | $2.34B 2.56B USD | 27.98 | $6.11 6.68 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.5 14.76 USD |
+3.05
|
$2.34B 2.56B USD | $1.2K 1.31K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.34B 2.56B USD | 79.41 | $0.17 0.19 USD | |
| The Navigator Company, S.A. PO9.F | $3.27 3.57 USD |
+0.55
|
$2.34B 2.56B USD | $150 163.97 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.34B 2.56B USD | 8.60 | $0.38 0.42 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-1.43
|
$2.34B 2.56B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.34B 2.56B USD | 11.50 | $0.06 0.07 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.1 14.32 USD |
0
|
$2.34B 2.56B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.34B 2.56B USD | 109.16 | $0.12 0.13 USD | |
| PENN Entertainment, Inc. PN1.F | $15.49 16.93 USD |
-0.33
|
$2.34B 2.56B USD | $600 655.88 USD | $15.49 16.93 USD | $15.49 16.93 USD | $2.34B 2.56B USD | 0 | -$0.52 -0.5 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.16 54.83 USD |
-0.59
|
$2.34B 2.56B USD | $2 2.19 USD | $50.16 54.83 USD | $50.16 54.83 USD | $2.34B 2.56B USD | 10.38 | $4.83 5.28 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $67.5 73.79 USD |
-2.17
|
$2.33B 2.55B USD | $200 218.63 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.33B 2.55B USD | 13.55 | $4.98 5.44 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.9 4.26 USD |
0
|
$2.33B 2.55B USD | $1.29K 1.41K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.33B 2.55B USD | 0 | -$0.03 -0.03 USD | |
| Van Lanschot Kempen NV VA3.F | $55 60.12 USD |
+1.1
|
$2.33B 2.55B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $2.33B 2.55B USD | 17.74 | $3.1 3.39 USD | |
| P/F Bakkafrost 6BF.F | $38.64 42.24 USD |
+2.11
|
$2.33B 2.55B USD | $180 196.76 USD | $38.4 41.98 USD | $38.78 42.39 USD | $2.33B 2.55B USD | 69.00 | $0.56 0.61 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.71 12.8 USD |
-0.85
|
$2.33B 2.55B USD | $120 131.18 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.33B 2.55B USD | 12.72 | $0.92 1.01 USD | |
| Legend Holdings Corporation 1PC.F | $0.9499 1.03 USD |
+2.72
|
$2.33B 2.55B USD | $1.57K 1.71K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.66 2.91 USD |
+2.31
|
$2.33B 2.54B USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.33B 2.54B USD | 88.66 | $0.03 0.03 USD | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
+1.5
|
$2.33B 2.54B USD | $250 273.28 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.54B USD | 90.16 | $0.12 0.13 USD | |
| Spark New Zealand Limited NZT.F | $1.26 1.38 USD |
-4.55
|
$2.32B 2.54B USD | $331 361.83 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.32B 2.54B USD | 13.99 | $0.09 0.1 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.5 27.87 USD |
+3.95
|
$2.32B 2.54B USD | $78 85.26 USD | $25.02 27.35 USD | $25.5 27.87 USD | $2.32B 2.54B USD | 26.56 | $0.96 1.05 USD | |
| SSR Mining Inc. ZSV.F | $10.5 11.48 USD |
-0.24
|
$2.32B 2.54B USD | $1.88K 2.06K USD | $10.44 11.41 USD | $10.59 11.57 USD | $2.32B 2.54B USD | 30.00 | $0.35 0.38 USD | |
| Vistry Group PLC 44B.F | $7.08 7.73 USD |
-0.7
|
$2.32B 2.54B USD | $1K 1.09K USD | $7.08 7.73 USD | $7.08 7.73 USD | $2.32B 2.54B USD | 28.30 | $0.25 0.27 USD | |
| ReNew Energy Global Plc 7JU.F | $6.29 6.88 USD |
-0.63
|
$2.32B 2.53B USD | $40 43.73 USD | $6.19 6.77 USD | $6.29 6.88 USD | $2.32B 2.53B USD | 57.18 | $0.11 0.12 USD | |
| United Parks & Resorts Inc. W2L.F | $41.8 45.69 USD |
+1.46
|
$2.32B 2.53B USD | $0 0 USD | $41.6 45.47 USD | $41.8 45.69 USD | $2.32B 2.53B USD | 13.35 | $3.13 3.42 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.7 29.19 USD |
-3.68
|
$2.32B 2.53B USD | $50 54.66 USD | $26.7 29.19 USD | $26.7 29.19 USD | $2.32B 2.53B USD | 20.85 | $1.28 1.4 USD | |
| Frasers Property Limited 1IQ.F | $0.5799 0.63 USD |
0
|
$2.31B 2.53B USD | $24 26.24 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.31B 2.53B USD | 11.59 | $0.05 0.05 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.92 5.38 USD |
+3.36
|
$2.31B 2.53B USD | $40 43.73 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.31B 2.53B USD | 18.92 | $0.26 0.28 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.3B 2.52B USD | 19.27 | $2.88 3.15 USD | |
| California Water Service Group WT5.F | $38.56 42.15 USD |
-0.16
|
$2.3B 2.51B USD | $12 13.12 USD | $38.56 42.15 USD | $38.56 42.15 USD | $2.3B 2.51B USD | 19.97 | $1.93 2.11 USD | |
| Alamo Group Inc. AL3.F | $188 205.51 USD |
-0.53
|
$2.3B 2.51B USD | $33 36.07 USD | $188 205.51 USD | $188 205.51 USD | $2.3B 2.51B USD | 22.98 | $8.18 8.94 USD | |
| OSB Group Plc 2UK.F | $6.3 6.89 USD |
-3.08
|
$2.3B 2.51B USD | $784 857.02 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.3B 2.51B USD | 7.15 | $0.88 0.96 USD | |
| RingCentral, Inc. 3RCA.F | $25.48 27.85 USD |
+0.99
|
$2.29B 2.51B USD | $15 16.4 USD | $24.73 27.03 USD | $25.48 27.85 USD | $2.29B 2.51B USD | 0 | -$0.37 -0.4 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.6 14.86 USD |
-1.24
|
$2.29B 2.51B USD | $295 322.47 USD | $13.6 14.86 USD | $13.6 14.86 USD | $2.29B 2.51B USD | 12.13 | $1.12 1.22 USD | |
| Sumco Corporation S3X.F | $6.56 7.17 USD |
+1.83
|
$2.29B 2.51B USD | $65 71.05 USD | $6.56 7.17 USD | $6.56 7.17 USD | $2.29B 2.51B USD | 21.85 | $0.3 0.33 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+0.66
|
$2.29B 2.51B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.29B 2.51B USD | 15.12 | $2.01 2.2 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.3 20 USD |
-0.54
|
$2.29B 2.51B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $2.29B 2.51B USD | 25.41 | $0.72 0.79 USD | |
| Telecom Argentina S.A. TEO.F | $7.5 8.2 USD |
+2.74
|
$2.29B 2.51B USD | $77 84.17 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.29B 2.51B USD | 93.75 | $0.08 0.09 USD | |
| Tiger Brands Limited UG5A.F | $14.4 15.74 USD |
-0.69
|
$2.29B 2.5B USD | $490 535.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.29B 2.5B USD | 12.10 | $1.19 1.3 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $5.25 5.74 USD |
+5.42
|
$2.28B 2.5B USD | $10 10.93 USD | $5 5.47 USD | $5.25 5.74 USD | $2.28B 2.5B USD | 0 | -$0.32 -0.3 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.4 32.14 USD |
-0.68
|
$2.28B 2.49B USD | $25 27.33 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.28B 2.49B USD | 35.00 | $0.84 0.92 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
-0.88
|
$2.28B 2.49B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.28B 2.49B USD | 24.83 | $0.91 0.99 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.95 8.69 USD |
+1.27
|
$2.28B 2.49B USD | $40 43.73 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.28B 2.49B USD | 20.38 | $0.39 0.43 USD | |
| K92 Mining Inc. 92K.F | $9.34 10.21 USD |
-0.3
|
$2.28B 2.49B USD | $3.25K 3.55K USD | $9.02 9.86 USD | $9.34 10.21 USD | $2.28B 2.49B USD | 14.83 | $0.63 0.69 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.6 6.12 USD |
+7.69
|
$2.28B 2.49B USD | $5K 5.47K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.28B 2.49B USD | 16.00 | $0.35 0.38 USD | |
| OPENLANE, Inc. XKR.F | $21 22.96 USD |
-1.87
|
$2.27B 2.48B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $2.27B 2.48B USD | 42.85 | $0.49 0.54 USD | |
| SJM Holdings Limited 3MG.F | $0.32 0.35 USD |
+3.9
|
$2.27B 2.48B USD | $7.44K 8.13K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.27B 2.48B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.19 USD |
+1.19
|
$2.27B 2.48B USD | $69 75.43 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.27B 2.48B USD | 4.25 | $0.04 0.04 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.62 6.14 USD |
+4.25
|
$2.27B 2.48B USD | $50 54.66 USD | $5.61 6.13 USD | $5.62 6.14 USD | $2.27B 2.48B USD | 0 | -$0.37 -0.4 USD | |
| SJM Holdings Limited 3MG1.F | $1.24 1.36 USD |
+5.98
|
$2.26B 2.47B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Synaptics Incorporated SJN.F | $58.08 63.49 USD |
+3.94
|
$2.26B 2.47B USD | $2 2.19 USD | $57.54 62.9 USD | $58.08 63.49 USD | $2.26B 2.47B USD | 16.26 | $3.57 3.9 USD | |
| Südzucker AG SZU.F | $11.08 12.11 USD |
-0.72
|
$2.26B 2.47B USD | $1.11K 1.22K USD | $11 12.02 USD | $11.2 12.24 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
0
|
$2.26B 2.47B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.26B 2.47B USD | 0 | -$0.27 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
+0.38
|
$2.26B 2.47B USD | $290 317.01 USD | $26.16 28.6 USD | $26.16 28.6 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
0
|
$2.26B 2.47B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.26B 2.47B USD | 10.50 | $0.02 0.02 USD | |
| YETI Holdings, Inc. 1YN.F | $26.89 29.39 USD |
-0.37
|
$2.25B 2.46B USD | $9 9.84 USD | $26.62 29.1 USD | $26.9 29.41 USD | $2.25B 2.46B USD | 15.19 | $1.77 1.93 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Ocado Group plc 0OC.F | $2.63 2.87 USD |
-3.28
|
$2.25B 2.46B USD | $50 54.66 USD | $2.63 2.87 USD | $2.63 2.87 USD | $2.25B 2.46B USD | 0 | -$0.47 -0.5 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.4 1.53 USD |
0
|
$2.25B 2.46B USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.25B 2.46B USD | 6.57 | $0.21 0.23 USD | |
| ATOSS Software SE AOF.F | $141.4 154.57 USD |
-0.98
|
$2.25B 2.46B USD | $100 109.31 USD | $141.4 154.57 USD | $141.4 154.57 USD | $2.25B 2.46B USD | 49.44 | $2.86 3.13 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
0
|
$2.25B 2.46B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.25B 2.46B USD | 13.92 | $0.56 0.61 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.62 USD |
-0.26
|
$2.25B 2.46B USD | $910 994.75 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.25B 2.46B USD | 8.12 | $0.07 0.08 USD | |
| Société BIC SA BIF0.F | $25.4 27.77 USD |
+2.42
|
$2.25B 2.46B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.25B 2.46B USD | 10.07 | $2.52 2.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||