Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (388)
Transporte Integrado y Logística (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $94.2 — |
-2.38
|
$79.84B — | $3.77M — | $93.52 — | $96.65 — | $79.84B — | 13.95 | $6.75 — | |
| FedEx FDX | $203.56 — |
-1.83
|
$48.77B — | $1.27M — | $201.03 — | $207 — | $48.77B — | 12.80 | $15.9 — | |
| Deutsche Post AG 0H3Q.IL | $35.93 39.28 USD |
-1.09
|
$43.93B 48.02B USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 10.14 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,225 179.61 USD |
-2.74
|
$301.4B 44.19B USD | $1.7K 249.7 USD | $0 0 USD | $0 0 USD | $301.4B 44.19B USD | 18.40 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $92.74 — |
+0.19
|
$43.58B — | $5.59K — | $92.56 — | $94.28 — | $43.58B — | 25.97 | $3.57 — | |
| DSV A/S DSV.CO | $1,223 179.32 USD |
-2.74
|
$295.44B 43.32B USD | $353.36K 51.81K USD | $1,223 179.32 USD | $1,253.5 183.79 USD | $295.44B 43.32B USD | 26.04 | $46.96 6.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.21 5.87 USD |
-0.14
|
$208.98B 29.06B USD | $4.7M 653.43K USD | $41.71 5.8 USD | $42.22 5.87 USD | $208.98B 29.06B USD | 20.00 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG KHNGY | $43.9 — |
-0.09
|
$26.17B — | $357 — | $43.94 — | $44 — | $26.17B — | 17.99 | $2.44 — | |
| Kuehne + Nagel International AG 0QMW.IL | $181.83 206.88 USD |
-0.98
|
$22.74B 25.88B USD | $52 59.16 USD | $0 0 USD | $0 0 USD | $22.74B 25.88B USD | 11.08 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $180.95 205.88 USD |
-1.76
|
$21.48B 24.44B USD | $302.45K 344.12K USD | $180.5 205.37 USD | $182.65 207.82 USD | $21.48B 24.44B USD | 18.18 | $9.95 11.32 USD | |
| ZTO Express (Cayman) ZTO | $18.76 — |
+0.05
|
$15.16B — | $2.29M — | $18.39 — | $19 — | $15.16B — | 12.76 | $1.47 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $148 18.92 USD |
+1.51
|
$118.14B 15.11B USD | $400.25K 51.18K USD | $145.4 18.59 USD | $148 18.92 USD | $118.14B 15.11B USD | 12.99 | $11.39 1.46 USD | |
| Expeditors International of Washington EXPD | $105.48 — |
-4.14
|
$14.53B — | $1.48M — | $105.07 — | $109.78 — | $14.53B — | 18.44 | $5.72 — | |
| J.B. Hunt Transport Services JBHT | $124.73 — |
-7.68
|
$12.47B — | $2.94M — | $122.79 — | $131.1 — | $12.47B — | 22.63 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $89.86 — |
-1.86
|
$10.62B — | $815.9K — | $89.1 — | $91.64 — | $10.62B — | 23.27 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $11.68 1.49 USD |
+0.69
|
$77.6B 9.92B USD | $2.46M 314.18K USD | $11.4 1.46 USD | $11.68 1.49 USD | $77.6B 9.92B USD | 11.23 | $1.04 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-1.62
|
$56.12B 7.8B USD | $15.58M 2.17M USD | $4.86 0.68 USD | $4.92 0.68 USD | $56.12B 7.8B USD | 9.00 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.42 0.44 USD |
-0.29
|
$59.75B 7.64B USD | $1.95M 248.82K USD | $3.37 0.43 USD | $3.42 0.44 USD | $59.75B 7.64B USD | 6.00 | $0.57 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.24 1.84 USD |
-0.23
|
$45.63B 6.35B USD | $4.54M 630.83K USD | $13.11 1.82 USD | $13.28 1.85 USD | $45.63B 6.35B USD | 11.41 | $1.16 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,458 9.84 USD |
-0.82
|
$911.94B 6.16B USD | $158K 1.07K USD | $1,455 9.82 USD | $1,469 9.92 USD | $911.94B 6.16B USD | 14.86 | $98.05 0.66 USD | |
| Landstar System LSTR | $134.28 — |
-2.46
|
$4.81B — | $388.04K — | $133.45 — | $137.88 — | $4.81B — | 24.37 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $3.88 2.56 USD |
+1.17
|
$6.85B 4.54B USD | $616.71K 408.18K USD | $3.85 2.55 USD | $3.89 2.57 USD | $6.85B 4.54B USD | 29.80 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,521.5 17.02 USD |
-0.14
|
$647.67B 4.37B USD | $199.2K 1.34K USD | $2,510.5 16.95 USD | $2,533 17.1 USD | $647.67B 4.37B USD | 20.76 | $121.45 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.45 32.19 USD |
+1.13
|
$3.98B 4.35B USD | $574.94K 628.48K USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 15.50 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $29.8 32.58 USD |
+1.15
|
$3.93B 4.3B USD | $5 5.47 USD | $29.46 32.2 USD | $29.84 32.62 USD | $3.93B 4.3B USD | 12.57 | $2.37 2.59 USD | |
| GXO Logistics GXO | $33.33 — |
-1.59
|
$3.98B — | $1.22M — | $32.84 — | $34.23 — | $3.98B — | 29.75 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $58.11 35.86 USD |
-0.5
|
$5.85B 3.61B USD | $21.25K 13.11K USD | $58 35.79 USD | $58.39 36.03 USD | $5.85B 3.61B USD | 29.49 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+2.09
|
$21.5B 2.99B USD | $37.1M 5.16M USD | $9.97 1.39 USD | $10.31 1.43 USD | $21.5B 2.99B USD | 11.77 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.05 0.98 USD |
+0.43
|
$20.44B 2.84B USD | $13.83M 1.92M USD | $6.96 0.97 USD | $7.08 0.98 USD | $20.44B 2.84B USD | 11.37 | $0.62 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.49 1.74 USD |
-1.58
|
$19.83B 2.76B USD | $14.95M 2.08M USD | $12.37 1.72 USD | $12.56 1.75 USD | $19.83B 2.76B USD | 6.86 | $1.82 0.25 USD | |
| XIAMEN XIANGYU 600057.SS | $6.11 0.85 USD |
+3.04
|
$17.15B 2.38B USD | $23.21M 3.23M USD | $5.98 0.83 USD | $6.18 0.86 USD | $17.15B 2.38B USD | 13.88 | $0.44 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.12 1.55 USD |
-0.89
|
$17.02B 2.37B USD | $13.9M 1.93M USD | $10.98 1.53 USD | $11.22 1.56 USD | $17.02B 2.37B USD | 22.23 | $0.5 0.07 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
-0.83
|
$2.15B 2.35B USD | $61.98K 67.75K USD | $29.7 32.47 USD | $30.4 33.23 USD | $2.15B 2.35B USD | 13.87 | $2.14 2.34 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.44 2.98 USD |
+0.7
|
$16.63B 2.31B USD | $4.52M 629.14K USD | $21.15 2.94 USD | $21.51 2.99 USD | $16.63B 2.31B USD | 54.97 | $0.39 0.05 USD | |
| Mitsubishi Logistics Corporation 9301.T | $924.6 6.24 USD |
+0.4
|
$332.91B 2.25B USD | $311.5K 2.1K USD | $913.5 6.17 USD | $924.6 6.24 USD | $332.91B 2.25B USD | 13.28 | $69.62 0.47 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.72 0.52 USD |
+2.76
|
$14.46B 2.01B USD | $205.62M 28.59M USD | $3.67 0.51 USD | $3.94 0.55 USD | $14.46B 2.01B USD | 16.90 | $0.22 0.03 USD | |
| Hub HUBG | $31.63 — |
-3.27
|
$1.94B — | $520.73K — | $31.3 — | $32.55 — | $1.94B — | 18.60 | $1.7 — | |
| CMST Development Co.,Ltd. 600787.SS | $6.31 0.88 USD |
-3.07
|
$13.72B 1.91B USD | $8.56M 1.19M USD | $6.27 0.87 USD | $6.4 0.89 USD | $13.72B 1.91B USD | 16.60 | $0.38 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.71 1.91 USD |
-1.01
|
$13.4B 1.86B USD | $3.98M 552.89K USD | $13.65 1.9 USD | $13.84 1.92 USD | $13.4B 1.86B USD | 9.72 | $1.41 0.2 USD | |
| ANTONG HOLDINGS 600179.SS | $2.89 0.4 USD |
-0.34
|
$12.23B 1.7B USD | $13.56M 1.89M USD | $2.86 0.4 USD | $2.92 0.41 USD | $12.23B 1.7B USD | 20.64 | $0.14 0.02 USD | |
| Pitney Bowes PBI | $8.09 — |
-1.34
|
$1.48B — | $1.67M — | $8.01 — | $8.23 — | $1.48B — | 14.44 | $0.56 — | |
| KERRY LOG NET 0636.HK | $6.08 0.78 USD |
-2.72
|
$10.99B 1.41B USD | $1.6M 204.81K USD | $6.04 0.77 USD | $6.26 0.8 USD | $10.99B 1.41B USD | 8.32 | $0.73 0.09 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.52 1.05 USD |
+3.87
|
$9.84B 1.37B USD | $276.03M 38.38M USD | $7.3 1.02 USD | $7.89 1.1 USD | $9.84B 1.37B USD | 18.80 | $0.4 0.06 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.95 2.61 USD |
+0.13
|
$1.96B 1.29B USD | $131.38K 86.96K USD | $3.9 2.58 USD | $3.95 2.61 USD | $1.96B 1.29B USD | 24.65 | $0.16 0.11 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $40.68 30.19 USD |
-2.33
|
$1.6B 1.18B USD | $7.68K 5.7K USD | $39.93 29.63 USD | $40.7 30.2 USD | $1.6B 1.18B USD | 25.74 | $1.58 1.17 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.12 7.78 USD |
+0.85
|
$1.03B 1.13B USD | $5.58K 6.1K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 22.23 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
-2.13
|
$1.03B 1.13B USD | $2.48K 2.71K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $1.03B 1.13B USD | 11.46 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.6899 0.75 USD |
-2.77
|
$1.02B 1.12B USD | $16.75K 18.31K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 11.41 | $0.06 0.07 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.42 6.73 USD |
-0.23
|
$7.66B 1.06B USD | $560.7K 77.96K USD | $47.83 6.65 USD | $48.47 6.74 USD | $7.66B 1.06B USD | 14.19 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.14 7.8 USD |
+0.28
|
$961.39M 1.05B USD | $401.35K 438.73K USD | $6.99 7.64 USD | $7.15 7.82 USD | $961.39M 1.05B USD | 21.63 | $0.33 0.36 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.41 0.48 USD |
-1.34
|
$30.82B 967.89M USD | $1.93M 60.59K USD | $15 0.47 USD | $15.8 0.5 USD | $30.82B 967.89M USD | 22.01 | $0.7 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.91 1.01 USD |
0
|
$7.23B 924.67M USD | $773.6K 98.91K USD | $7.82 1 USD | $8.42 1.08 USD | $7.23B 924.67M USD | 49.43 | $0.16 0.02 USD | |
| Singapore Post Limited S08.SI | $0.54 0.4 USD |
0
|
$1.2B 902.67M USD | $1.32M 989.43K USD | $0.53 0.4 USD | $0.54 0.4 USD | $1.2B 902.67M USD | 17.83 | $0.03 0.02 USD | |
| Cargojet Inc. CJT.TO | $76.94 57.09 USD |
-0.31
|
$1.2B 890.83M USD | $48.09K 35.68K USD | $75.9 56.32 USD | $79.61 59.08 USD | $1.2B 890.83M USD | 11.51 | $6.68 4.96 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
-12.77
|
$821.06M — | $2.53K — | $0.4099 — | $0.4099 — | $821.06M — | 20.50 | $0.02 — | |
| OIE 600278.SS | $6.69 0.93 USD |
+0.45
|
$5.87B 816.5M USD | $12.53M 1.74M USD | $6.54 0.91 USD | $6.74 0.94 USD | $5.87B 816.5M USD | 25.73 | $0.26 0.04 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.81 2.89 USD |
+1.12
|
$5.61B 780.55M USD | $4.82M 670.17K USD | $20.04 2.79 USD | $20.82 2.89 USD | $5.61B 780.55M USD | 30.15 | $0.69 0.1 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.63 0.53 USD |
+14.35
|
$3.55B 718.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55B 718.66M USD | 0 | -$0.77 -0.1 USD | |
| CCS 600180.SS | $4.67 0.65 USD |
0
|
$5.07B 705.58M USD | $5.45M 757.34K USD | $4.64 0.65 USD | $4.72 0.66 USD | $5.07B 705.58M USD | 467.00 | $0.01 0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.05 1.26 USD |
-1.84
|
$4.62B 642.9M USD | $8.75M 1.22M USD | $8.93 1.24 USD | $9.19 1.28 USD | $4.62B 642.9M USD | 22.62 | $0.4 0.06 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.57 2.72 USD |
-1.41
|
$4.51B 627.49M USD | $870K 120.97K USD | $19.41 2.7 USD | $20 2.78 USD | $4.51B 627.49M USD | 17.63 | $1.11 0.15 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.8 1.78 USD |
-3.54
|
$4.44B 616.98M USD | $26.22M 3.65M USD | $12.41 1.73 USD | $12.99 1.81 USD | $4.44B 616.98M USD | 17.53 | $0.73 0.1 USD | |
| PostNL N.V. 0P47.IL | $0.9899 1.08 USD |
-1.18
|
$546.7M 597.61M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $546.7M 597.61M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.55 0.77 USD |
+1.46
|
$4.02B 559.17M USD | $15.51M 2.16M USD | $5.4 0.75 USD | $5.55 0.77 USD | $4.02B 559.17M USD | 29.21 | $0.19 0.03 USD | |
| PostNL N.V. PNL.AS | $0.9899 1.08 USD |
+1.17
|
$497.84M 544.21M USD | $1.46M 1.6M USD | $0.9799 1.07 USD | $1 1.09 USD | $497.84M 544.21M USD | 33.05 | $0.03 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.09 1.4 USD |
-0.59
|
$3.66B 508.45M USD | $5.35M 743.19K USD | $9.94 1.38 USD | $10.19 1.42 USD | $3.66B 508.45M USD | 25.22 | $0.4 0.06 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.09 0.85 USD |
+0.36
|
$1.81B 497.16M USD | $162.79K 44.72K USD | $3.07 0.84 USD | $3.1 0.85 USD | $1.81B 497.16M USD | 10.64 | $0.29 0.08 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
0
|
$2.24B 477.06M USD | $185K 39.34K USD | $1.09 0.23 USD | $1.09 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.99 0.83 USD |
-4.31
|
$3.37B 468.08M USD | $48.21M 6.7M USD | $5.84 0.81 USD | $6.17 0.86 USD | $3.37B 468.08M USD | 0 | $0 0 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9 1.25 USD |
-8.72
|
$3.34B 464.97M USD | $47.18M 6.56M USD | $8.6 1.2 USD | $9.49 1.32 USD | $3.34B 464.97M USD | 900.00 | $0.01 0.001 USD | |
| Forward Air FWRD | $14.66 — |
+0.34
|
$445.71M — | $690.14K — | $14.15 — | $14.79 — | $445.71M — | 0 | -$30.4 — | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $37.08 5.16 USD |
+0.95
|
$2.97B 412.7M USD | $1.89M 263.07K USD | $36.13 5.02 USD | $37.33 5.19 USD | $2.97B 412.7M USD | 206.00 | $0.18 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14 1.95 USD |
-4.24
|
$2.87B 399.51M USD | $1.2M 167.12K USD | $13.9 1.93 USD | $14.5 2.02 USD | $2.87B 399.51M USD | 19.17 | $0.73 0.1 USD | |
| Y.I.C. 600119.SS | $7.33 1.02 USD |
-1.35
|
$2.68B 372.28M USD | $5.22M 725.89K USD | $7.27 1.01 USD | $7.44 1.03 USD | $2.68B 372.28M USD | 0 | -$0.04 -0.005 USD | |
| JSL S.A. JSLG3.SA | $6.05 1.23 USD |
-1.79
|
$1.72B 348.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 348.76M USD | 8.28 | $0.73 0.15 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.67 0.93 USD |
-2.34
|
$2.49B 346.22M USD | $5.09M 707.45K USD | $6.57 0.91 USD | $6.81 0.95 USD | $2.49B 346.22M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.01 0.35 USD |
+1.47
|
$28.53B 345.17M USD | $3.71M 44.91K USD | $28.7 0.35 USD | $29.87 0.36 USD | $28.53B 345.17M USD | 67.46 | $0.43 0.005 USD | |
| bpost NV/SA 0QF5.IL | $1.37 1.5 USD |
-2.91
|
$290.06M 317.07M USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $290.06M 317.07M USD | 1.42 | $0.96 1.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.06 0.56 USD |
+1.5
|
$2.27B 315.2M USD | $10.56M 1.47M USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.27B 315.2M USD | 0 | -$0.16 -0.02 USD | |
| bpost NV/SA BPOST.BR | $1.37 1.5 USD |
-3.25
|
$282.8M 309.14M USD | $249.14K 272.34K USD | $1.35 1.48 USD | $1.4 1.53 USD | $282.8M 309.14M USD | 3.33 | $0.41 0.45 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.7 2.25 USD |
-1.39
|
$9.68B 307.68M USD | $176.81K 5.62K USD | $70.1 2.23 USD | $71.5 2.27 USD | $9.68B 307.68M USD | 7.53 | $9.38 0.3 USD | |
| Cryoport CYRX | $5.61 — |
-0.18
|
$280.5M — | $538.14K — | $5.34 — | $5.73 — | $280.5M — | 0 | -$2.49 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.61 2.17 USD |
-0.19
|
$2.01B 279.56M USD | $1.03M 142.96K USD | $15.4 2.14 USD | $15.64 2.17 USD | $2.01B 279.56M USD | 25.17 | $0.62 0.09 USD | |
| Radiant Logistics RLGT | $5.75 — |
-0.52
|
$270.3M — | $126.1K — | $5.64 — | $5.79 — | $270.3M — | 19.82 | $0.29 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $39.35 1.25 USD |
-0.13
|
$7.77B 246.93M USD | $56.21K 1.79K USD | $38.85 1.23 USD | $39.35 1.25 USD | $7.77B 246.93M USD | 7.68 | $5.12 0.16 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.62 1.62 USD |
-4.37
|
$1.77B 245.99M USD | $9.87M 1.37M USD | $11.58 1.61 USD | $11.9 1.65 USD | $1.77B 245.99M USD | 0 | -$0.32 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
+0.85
|
$266.47M 199.71M USD | $482.8K 361.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $266.47M 199.71M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $369.3K 78.52K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.2 4.12 USD |
+3.12
|
$725.55M 184.42M USD | $120.69K 30.68K USD | $15.51 3.94 USD | $16.29 4.14 USD | $725.55M 184.42M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $97.48 1.18 USD |
+2.05
|
$14.67B 177.51M USD | $898.89K 10.88K USD | $95 1.15 USD | $99.65 1.21 USD | $14.67B 177.51M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.41 0.18 USD |
-0.7
|
$1.13B 144.2M USD | $290K 37.08K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.13B 144.2M USD | 4.54 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.46 0.44 USD |
+1.17
|
$1.04B 132.94M USD | $6K 767.18 USD | $3.39 0.43 USD | $3.46 0.44 USD | $1.04B 132.94M USD | 19.22 | $0.18 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.94 0.14 USD |
+0.82
|
$3.82B 107.55M USD | $265.7K 7.48K USD | $4.86 0.14 USD | $4.98 0.14 USD | $3.82B 107.55M USD | 8.82 | $0.56 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.24 0.26 USD |
0
|
$494.24M 105.09M USD | $20.6K 4.38K USD | $1.23 0.26 USD | $1.24 0.26 USD | $494.24M 105.09M USD | 4.59 | $0.27 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $49.56 0.6 USD |
+0.69
|
$8.28B 100.18M USD | $299.46K 3.62K USD | $48.72 0.59 USD | $50 0.6 USD | $8.28B 100.18M USD | 206.50 | $0.24 0.002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.91 0.03 USD |
+9.64
|
$3.19B 89.74M USD | $5.79M 162.96K USD | $0.8399 0.02 USD | $0.92 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $335K 42.83K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$396M 84.2M USD | $167K 35.51K USD | $0.5 0.11 USD | $0.52 0.11 USD | $396M 84.2M USD | 8.25 | $0.06 0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.57 1.04 USD |
+1.29
|
$126.46M 83.7M USD | $480 317.69 USD | $1.55 1.03 USD | $1.57 1.04 USD | $126.46M 83.7M USD | 7.85 | $0.2 0.13 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.5 0.06 USD |
0
|
$637.56M 81.52M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $637.56M 81.52M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}