Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.17T
Сapitalización del mercado total
$134.34B
Volumen total
BTC 62.02%     ETH 7.26%
Predominio

Bolsa de valores: KSE Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Transporte Integrado y Logística (12)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $149 19.05 USD
+0.13
$118.94B 15.21B USD $729.9K 93.33K USD $146.2 18.69 USD $149.6 19.13 USD $118.94B 15.21B USD 13.07 $11.4 1.46 USD
JD Logistics, Inc.  2618.HK $12.2 1.56 USD
-0.65
$78.06B 9.98B USD $5.33M 681K USD $12.18 1.56 USD $12.38 1.58 USD $78.06B 9.98B USD 11.73 $1.04 0.13 USD
SINOTRANS  0598.HK $3.39 0.43 USD
+0.3
$58.93B 7.53B USD $2.48M 317.23K USD $3.35 0.43 USD $3.41 0.44 USD $58.93B 7.53B USD 5.94 $0.57 0.07 USD
KLN Logistics Group Limited  0636.HK $6.5 0.83 USD
+0.46
$11.75B 1.5B USD $372.5K 47.63K USD $6.47 0.83 USD $6.55 0.84 USD $11.75B 1.5B USD 8.90 $0.73 0.09 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $8.02 1.03 USD
+1.01
$7.33B 937.53M USD $365.8K 46.77K USD $7.9 1.01 USD $8.04 1.03 USD $7.33B 937.53M USD 50.12 $0.16 0.02 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.44 0.18 USD
+1.41
$1.15B 147.27M USD $115K 14.7K USD $1.43 0.18 USD $1.44 0.18 USD $1.15B 147.27M USD 4.50 $0.32 0.04 USD
CN Logistics International Holdings Limited  2130.HK $3.37 0.43 USD
-1.17
$1.01B 129.48M USD $8K 1.02K USD $3.31 0.42 USD $3.41 0.44 USD $1.01B 129.48M USD 30.63 $0.11 0.01 USD
INFINITY L&T  1442.HK $0.3499 0.04 USD
0
$722.4M 92.37M USD $10.72M 1.37M USD $0.34 0.04 USD $0.3599 0.05 USD $722.4M 92.37M USD 11.66 $0.03 0.003 USD
Yancheng Port International Co., Limited  8310.HK $0.4699 0.06 USD
0
$605.36M 77.4M USD $27.67K 3.54K USD $0.4699 0.06 USD $0.4699 0.06 USD $605.36M 77.4M USD 0 -$0.04 -0.005 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.05 0.13 USD
-0.94
$441.2M 56.41M USD $32K 4.09K USD $1.02 0.13 USD $1.05 0.13 USD $441.2M 56.41M USD 0 -$0.1 -0.01 USD
CMA LOGISTICS  1292.HK $2.68 0.34 USD
-0.74
$434.33M 55.53M USD $3K 383.59 USD $2.68 0.34 USD $2.68 0.34 USD $434.33M 55.53M USD 6.87 $0.39 0.05 USD
FRONTIER SER  0500.HK $0.13 0.02 USD
-11.49
$314.84M 40.26M USD $539K 68.92K USD $0.13 0.02 USD $0.1499 0.02 USD $314.84M 40.26M USD 0 -$0.04 -0.005 USD
Worldgate Global Logistics Ltd  8292.HK $0.3099 0.04 USD
-4.62
$235.7M 30.14M USD $20K 2.56K USD $0.3099 0.04 USD $0.32 0.04 USD $235.7M 30.14M USD 0 -$0.02 -0.002 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0031 USD
-7.41
$177.09M 22.64M USD $1.72M 219.92K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $177.09M 22.64M USD 0 -$0.01 -0.001 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.46 0.06 USD
-4.21
$160.97M 20.58M USD $242K 30.94K USD $0.45 0.06 USD $0.46 0.06 USD $160.97M 20.58M USD 22.75 $0.02 0.002 USD
XIANGXING INT  1732.HK $0.1 0.01 USD
-0.99
$128M 16.37M USD $680K 86.95K USD $0.1 0.01 USD $0.1 0.01 USD $128M 16.37M USD 0 $0 0 USD
A & S GROUP  1737.HK $0.1199 0.02 USD
-1.6
$123M 15.73M USD $220K 28.13K USD $0.13 0.02 USD $0.13 0.02 USD $123M 15.73M USD 12.30 $0.01 0.001 USD
YUES INTL HLDG  1529.HK $0.32 0.04 USD
-1.54
$50.71M 6.48M USD $40K 5.11K USD $0.3099 0.04 USD $0.33 0.04 USD $50.71M 6.48M USD 0 -$0.17 -0.02 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
+4.05
$46.2M 5.91M USD $55K 7.03K USD $0.1499 0.02 USD $0.1499 0.02 USD $46.2M 5.91M USD 0 -$0.01 -0.001 USD
Hyundai Glovis Co., Ltd.  086280.KS $106,000 80.01 USD
+0.57
$7.95T 6B USD $158.85K 119.91 USD $104,500 78.88 USD $106,600 80.47 USD $7.95T 6B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $22,300 16.83 USD
+1.36
$5.74T 4.33B USD $811 0.61 USD $22,200 16.76 USD $22,500 16.98 USD $5.74T 4.33B USD 0 $0 0 USD
Hanjin Kal  180640.KS $85,800 64.76 USD
+0.47
$5.69T 4.3B USD $37.35K 28.2 USD $84,000 63.41 USD $87,600 66.12 USD $5.69T 4.3B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $83,700 63.18 USD
-0.48
$1.67T 1.26B USD $55.28K 41.72 USD $83,400 62.95 USD $86,100 64.99 USD $1.67T 1.26B USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $18,760 14.16 USD
-1.11
$271.44B 204.89M USD $10.6K 8 USD $18,700 14.12 USD $18,990 14.33 USD $271.44B 204.89M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $7,900 5.96 USD
+0.64
$236.33B 178.39M USD $19.57K 14.77 USD $7,710 5.82 USD $8,100 6.11 USD $236.33B 178.39M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $11,450 8.64 USD
-0.17
$234.43B 176.95M USD $6.02K 4.54 USD $11,380 8.59 USD $11,510 8.69 USD $234.43B 176.95M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,450 1.85 USD
-1.61
$117.1B 88.39M USD $536.24K 404.78 USD $2,440 1.84 USD $2,510 1.89 USD $117.1B 88.39M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $3,855 2.91 USD
-0.52
$115.29B 87.02M USD $44.07K 33.27 USD $3,835 2.89 USD $3,910 2.95 USD $115.29B 87.02M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,630 1.99 USD
-1.13
$74.2B 56.01M USD $102.52K 77.39 USD $2,585 1.95 USD $2,660 2.01 USD $74.2B 56.01M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,160 1.63 USD
-0.23
$60.8B 45.9M USD $39.76K 30.01 USD $2,150 1.62 USD $2,175 1.64 USD $60.8B 45.9M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,425 2.59 USD
-1.86
$40.41B 30.51M USD $28.64K 21.62 USD $3,390 2.56 USD $3,500 2.64 USD $40.41B 30.51M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$23.96M 3.06M USD $60K 7.67K USD $0.16 0.02 USD $0.16 0.02 USD $23.96M 3.06M USD 0 -$0.21 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí