Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$85.58B
Volumen total
BTC 60.93%     ETH 7.01%
Predominio

Página 4 de resultados Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Transporte Integrado y Logística (388)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.F $4.96 5.42 USD
+0.4
$39.46M 43.14M USD $200 218.63 USD $4.96 5.42 USD $4.96 5.42 USD $39.46M 43.14M USD 10.33 $0.48 0.52 USD
Müller - Die lila Logistik SE  MLL.DE $4.94 5.4 USD
-3.14
$39.3M 42.96M USD $80 87.45 USD $4.94 5.4 USD $5.05 5.52 USD $39.3M 42.96M USD 10.29 $0.48 0.52 USD
Janel  JANL $32
0
$37.96M $43 $32 $32 $37.96M 110.34 $0.29
Senkon Logistics Co., Ltd.  9051.T $992 6.7 USD
0
$4.93B 33.31M USD $500 3.38 USD $992 6.7 USD $1,001 6.76 USD $4.93B 33.31M USD 9.60 $103.27 0.7 USD
Hanexpress.Co., Ltd  014130.KS $3,495 2.64 USD
+0.43
$41.24B 31.13M USD $2.64K 2 USD $3,440 2.6 USD $3,500 2.64 USD $41.24B 31.13M USD 0 $0 0 USD
Tohbu Network Co., Ltd.  9036.T $805 5.43 USD
-0.12
$4.54B 30.62M USD $400 2.7 USD $805 5.43 USD $805 5.43 USD $4.54B 30.62M USD 0 -$45.61 -0.3 USD
Rinko Corporation  9355.T $1,725 11.64 USD
-0.98
$4.45B 30.04M USD $300 2.03 USD $1,725 11.64 USD $1,726 11.65 USD $4.45B 30.04M USD 15.09 $114.28 0.77 USD
Sanritsu Corporation  9366.T $780 5.27 USD
-0.38
$4.37B 29.48M USD $4.1K 27.68 USD $780 5.27 USD $782 5.28 USD $4.37B 29.48M USD 9.71 $80.26 0.54 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.58 0.04 USD
+1.94
$869M 24.45M USD $330.9K 9.31K USD $1.54 0.04 USD $1.58 0.04 USD $869M 24.45M USD 4.52 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $59.6 0.72 USD
+3.06
$1.76B 21.34M USD $29.14K 352.57 USD $57.11 0.69 USD $60.27 0.73 USD $1.76B 21.34M USD 12.92 $4.61 0.06 USD
Kantsu Co.,Ltd.  9326.T $309 2.09 USD
+0.32
$3.1B 20.92M USD $2.3K 15.53 USD $306 2.07 USD $312 2.11 USD $3.1B 20.92M USD 0 -$1.54 -0.01 USD
PT Satria Antaran Prima Tbk  SAPX.JK $374 0.02 USD
+2.75
$311.67B 19.92M USD $1.01M 64.29 USD $366 0.02 USD $390 0.02 USD $311.67B 19.92M USD 311.66 $1.2 0.00007 USD
Arka Berhad  7218.KL $1.26 0.27 USD
-0.79
$82.53M 17.55M USD $1K 212.63 USD $1.26 0.27 USD $1.26 0.27 USD $82.53M 17.55M USD 0 -$0.11 -0.02 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $1.83 0.05 USD
+1.67
$576.56M 16.22M USD $124.8K 3.51K USD $1.75 0.05 USD $1.83 0.05 USD $576.56M 16.22M USD 12.19 $0.15 0.004 USD
Accuracy Shipping Limited  ACCURACY.NS $8.19 0.1 USD
+1.99
$1.23B 14.92M USD $77.2K 934.02 USD $8.02 0.1 USD $8.3 0.1 USD $1.23B 14.92M USD 10.23 $0.8 0.009 USD
Total Transport Systems Limited  TOTAL.NS $75.43 0.91 USD
+3.96
$1.22B 14.72M USD $14K 169.39 USD $72.99 0.88 USD $76.5 0.93 USD $1.22B 14.72M USD 48.66 $1.55 0.02 USD
Daiun Co.,Ltd.  9363.T $385 2.6 USD
0
$1.87B 12.61M USD $1K 6.75 USD $384 2.59 USD $385 2.6 USD $1.87B 12.61M USD 8.12 $47.36 0.32 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $14.78 0.18 USD
+1.44
$1.03B 12.44M USD $12.94K 156.54 USD $14.53 0.18 USD $15 0.18 USD $1.03B 12.44M USD 13.43 $1.1 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $14.69 0.18 USD
+0.89
$1.02B 12.38M USD $59.71K 722.37 USD $14.55 0.18 USD $14.9 0.18 USD $1.02B 12.38M USD 13.23 $1.11 0.01 USD
See Hup Consolidated Berhad  7053.KL $0.7299 0.16 USD
0
$58.03M 12.34M USD $14.9K 3.17K USD $0.7299 0.16 USD $0.7299 0.16 USD $58.03M 12.34M USD 0 -$0.04 -0.008 USD
e-LogiT co.,ltd.  9327.T $229 1.55 USD
+0.44
$1.71B 11.53M USD $800 5.4 USD $229 1.55 USD $229 1.55 USD $1.71B 11.53M USD 0 -$607.62 -4.1 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $24.12 0.76 USD
-3.21
$321.69M 10.1M USD $88.25K 2.77K USD $24.12 0.76 USD $24.82 0.78 USD $321.69M 10.1M USD 0 $0 0 USD
PUDO  PDPTF $0.34
0
$9.27M $1.52K $0.16 $0.16 $9.27M 0 -$0.01
PUDO Inc.  PDO.CN $0.33 0.24 USD
-5.71
$12.15M 9.02M USD $1K 742.06 USD $0.33 0.24 USD $0.33 0.24 USD $12.15M 9.02M USD 0 -$0.01 -0.007 USD
Arshiya Limited  ARSHIYA.NS $2.73 0.03 USD
+5
$724.82M 8.77M USD $77.7K 940.02 USD $2.6 0.03 USD $2.73 0.03 USD $724.82M 8.77M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.BO $2.75 0.03 USD
+4.96
$724.56M 8.77M USD $106.42K 1.29K USD $2.62 0.03 USD $2.75 0.03 USD $724.56M 8.77M USD 0 -$106.98 -1.2 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $12.75 0.15 USD
+5.72
$591.65M 7.16M USD $108.06K 1.31K USD $12.16 0.15 USD $13.26 0.16 USD $591.65M 7.16M USD 6.85 $1.86 0.02 USD
Tri-Mode System (M) Berhad  0199.KL $0.19 0.04 USD
0
$31.54M 6.71M USD $23.4K 4.98K USD $0.19 0.04 USD $0.19 0.04 USD $31.54M 6.71M USD 19.00 $0.01 0.002 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $92 0.0058 USD
+1.1
$70.95B 4.53M USD $48K 3.07 USD $91 0.0058 USD $93 0.0059 USD $70.95B 4.53M USD 3.84 $23.92 0.001 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $121 0.0077 USD
+10
$60.5B 3.87M USD $25.79M 1.65K USD $118 0.0075 USD $132 0.0084 USD $60.5B 3.87M USD 0 -$4.3 -0.0002 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $126 0.0080 USD
+1.61
$53.13B 3.39M USD $201.5K 12.88 USD $124 0.0079 USD $127 0.0081 USD $53.13B 3.39M USD 39.24 $3.21 0.0002 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.1799 0.0050 USD
0
$95.08M 2.68M USD $582.8K 16.4K USD $0.17 0.0047 USD $0.19 0.0053 USD $95.08M 2.68M USD 0 -$0.51 -0.01 USD
Wan Leader International Limited  8482.HK $0.14 0.02 USD
-3.55
$20.36M 2.6M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $20.36M 2.6M USD 0 -$0.21 -0.02 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ETGA Group Ltd  ETGA.TA $2,060 6.01 USD
0
$455.4M 1.33M USD $30 0.09 USD $2,060 6.01 USD $2,060 6.01 USD $455.4M 1.33M USD 13.64 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,413 7.04 USD
-1.23
$407.73M 1.19M USD $210 0.61 USD $2,405 7.01 USD $2,443 7.12 USD $407.73M 1.19M USD 17.23 $1.4 0.004 USD
Future Supply Chain Solutions Limited  FSC.NS $2.17 0.03 USD
+4.83
$95.69M 1.16M USD $26.83K 324.54 USD $2.17 0.03 USD $2.17 0.03 USD $95.69M 1.16M USD 0 -$96.5 -1.1 USD
Future Supply Chain Solutions Limited  FSC.BO $2.18 0.03 USD
+4.81
$95.67M 1.16M USD $17.51K 211.87 USD $2.18 0.03 USD $2.18 0.03 USD $95.67M 1.16M USD 0 -$95.81 -1.1 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.04M 1.14M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.04M 1.14M USD 0 -$0.03 -0.03 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $80.31K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $445.6 1.3 USD
+2.46
$279.8M 815.87K USD $2.04K 5.94 USD $434.9 1.27 USD $448 1.31 USD $279.8M 815.87K USD 10.63 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Fridenson Logistic Services Ltd  FRDN.TA $5,600 16.33 USD
0
$109.75M 320.04K USD $230 0.67 USD $5,599 16.33 USD $5,600 16.33 USD $109.75M 320.04K USD 1.45 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
0
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $121K $0 $0 $4.38K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $730 0 USD
0
$934.37M 0 USD $300.37K 0 USD $730 0 USD $730 0 USD $934.37M 0 USD 7.37 $0.99 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15.5 0 USD
+4.03
$81.27M 0 USD $3K 0 USD $0 0 USD $0 0 USD $81.27M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,125 0 USD
+0.95
$51.6M 0 USD $4.45K 0 USD $9,125 0 USD $9,125 0 USD $51.6M 0 USD 348.28 $0.26 0 USD
Grindrod Limited  GND.JO $1,148 0 USD
-0.26
$7.67B 0 USD $540.74K 0 USD $1,130 0 USD $1,160 0 USD $7.67B 0 USD 24.42 $0.47 0 USD
Hargreaves Services Plc  HSP.L $562 0 USD
-3.77
$188.67M 0 USD $436 0 USD $0 0 USD $0 0 USD $188.67M 0 USD 12.77 $0.44 0 USD
Super Group Limited  SPG.JO $2,883 0 USD
-1.84
$9.77B 0 USD $528.75K 0 USD $2,869 0 USD $2,936 0 USD $9.77B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí