$3.38T
Сapitalización del mercado total
$102.63B
Volumen total
BTC 61.76%     ETH 9.01%
Predominio

Página 4 de resultados Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Transporte Integrado y Logística (389)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Müller - Die lila Logistik SE  MLL.DE $4.88 5.33 USD
0
$38.82M 42.44M USD $245 267.82 USD $4.88 5.33 USD $4.88 5.33 USD $38.82M 42.44M USD 10.16 $0.48 0.52 USD
Senkon Logistics Co., Ltd.  9051.T $1,208 8.15 USD
+0.17
$6B 40.52M USD $2.4K 16.2 USD $1,193 8.05 USD $1,213 8.19 USD $6B 40.52M USD 11.70 $103.23 0.7 USD
Janel  JANL $32.5
+1.56
$38.56M $177 $32 $32 $38.56M 25.39 $1.28
Frontier Services  DVNHF $0.004499
0
$35.52M $64.75K $0.004499 $0.004499 $35.52M 0 -$0.01
Tohbu Network Co., Ltd.  9036.T $856 5.78 USD
-0.35
$4.82B 32.56M USD $200 1.35 USD $856 5.78 USD $859 5.8 USD $4.82B 32.56M USD 0 -$45.6 -0.3 USD
Rinko Corporation  9355.T $1,840 12.42 USD
+2.22
$4.75B 32.04M USD $400 2.7 USD $1,840 12.42 USD $1,840 12.42 USD $4.75B 32.04M USD 16.09 $114.3 0.77 USD
Hanexpress.Co., Ltd  014130.KS $3,435 2.59 USD
-1.15
$40.53B 30.6M USD $5.66K 4.27 USD $3,400 2.57 USD $3,475 2.62 USD $40.53B 30.6M USD 0 $0 0 USD
Sanritsu Corporation  9366.T $805 5.43 USD
+0.12
$4.51B 30.42M USD $6.9K 46.58 USD $794 5.36 USD $806 5.44 USD $4.51B 30.42M USD 10.03 $80.24 0.54 USD
Kantsu Co.,Ltd.  9326.T $365 2.46 USD
+1.11
$3.67B 24.79M USD $3.6K 24.3 USD $362 2.44 USD $366 2.47 USD $3.67B 24.79M USD 0 -$84.43 -0.5 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.51 0.04 USD
-0.66
$830.5M 23.37M USD $45.5K 1.28K USD $1.51 0.04 USD $1.53 0.04 USD $830.5M 23.37M USD 4.32 $0.35 0.009 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $57.94 0.7 USD
+0.59
$1.72B 20.76M USD $1.16K 14.02 USD $57.3 0.69 USD $58.38 0.71 USD $1.72B 20.76M USD 9.45 $6.13 0.07 USD
e-LogiT co.,ltd.  9327.T $365 2.46 USD
+0.55
$2.72B 18.38M USD $54.7K 369.24 USD $349 2.36 USD $365 2.46 USD $2.72B 18.38M USD 0 -$607.62 -4.1 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $1.98 0.06 USD
0
$623.82M 17.55M USD $32.8K 922.9 USD $1.98 0.06 USD $2 0.06 USD $623.82M 17.55M USD 13.19 $0.15 0.004 USD
PT Satria Antaran Prima Tbk  SAPX.JK $316 0.02 USD
-1.86
$263.33B 16.83M USD $120.6K 7.71 USD $312 0.02 USD $322 0.02 USD $263.33B 16.83M USD 0 -$1.42 -0.00009 USD
Total Transport Systems Limited  TOTAL.NS $85.45 1.03 USD
-0.02
$1.38B 16.67M USD $1.92K 23.2 USD $85.25 1.03 USD $86.16 1.04 USD $1.38B 16.67M USD 15.42 $5.54 0.07 USD
Accuracy Shipping Limited  ACCURACY.NS $8.32 0.1 USD
+0.24
$1.27B 15.32M USD $22.24K 269.03 USD $8.25 0.1 USD $8.35 0.1 USD $1.27B 15.32M USD 26.83 $0.31 0.003 USD
PUDO Inc.  PDO.CN $0.4 0.29 USD
-2.47
$20.16M 14.96M USD $0 0 USD $0 0 USD $0 0 USD $20.16M 14.96M USD 0 $0 0 USD
Arka Berhad  7218.KL $1.05 0.22 USD
-12.5
$69.21M 14.72M USD $7.9K 1.68K USD $1.05 0.22 USD $1.2 0.26 USD $69.21M 14.72M USD 0 -$0.13 -0.02 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $15.48 0.19 USD
+0.06
$1.11B 13.47M USD $10.43K 126.21 USD $15.33 0.19 USD $15.64 0.19 USD $1.11B 13.47M USD 13.69 $1.13 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $15.47 0.19 USD
-0.39
$1.11B 13.41M USD $2.77K 33.46 USD $15.2 0.18 USD $15.71 0.19 USD $1.11B 13.41M USD 13.69 $1.13 0.01 USD
Daiun Co.,Ltd.  9363.T $400 2.7 USD
-0.25
$1.94B 13.1M USD $4.7K 31.73 USD $397 2.68 USD $400 2.7 USD $1.94B 13.1M USD 8.44 $47.36 0.32 USD
See Hup Consolidated Berhad  7053.KL $0.77 0.16 USD
0
$61.21M 13.01M USD $5.6K 1.19K USD $0.77 0.16 USD $0.8 0.17 USD $61.21M 13.01M USD 0 -$0.02 -0.004 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $25.3 0.79 USD
-2.24
$337.42M 10.6M USD $14.86K 466.54 USD $24.82 0.78 USD $25.5 0.8 USD $337.42M 10.6M USD 2530.00 $0.01 0.0003 USD
PUDO  PDPTF $0.2999
0
$10.13M $2.5K $0.4699 $0.4699 $10.13M 0 $0
Arshiya Limited  ARSHIYA.NS $2.52 0.03 USD
+0.8
$663.96M 8.03M USD $5.21K 63.01 USD $2.47 0.03 USD $2.52 0.03 USD $663.96M 8.03M USD 0 -$106.98 -1.2 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $14.1 0.17 USD
-0.21
$658.46M 7.97M USD $32.59K 394.24 USD $13.89 0.17 USD $14.41 0.17 USD $658.46M 7.97M USD 17.40 $0.81 0.009 USD
Arshiya Limited  ARSHIYA.BO $2.46 0.03 USD
-2.38
$648.15M 7.84M USD $1K 12.1 USD $2.46 0.03 USD $2.46 0.03 USD $648.15M 7.84M USD 0 -$106.98 -1.2 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $101 0.0064 USD
-0.98
$77.89B 4.98M USD $57.8K 3.69 USD $100 0.0063 USD $103 0.0065 USD $77.89B 4.98M USD 4.22 $23.92 0.001 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.2099 0.0059 USD
-4.55
$153.15M 4.31M USD $194.2K 5.46K USD $0.2 0.0056 USD $0.2399 0.0067 USD $153.15M 4.31M USD 0 -$0.49 -0.01 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $153 0.0097 USD
-1.92
$64.51B 4.12M USD $541.5K 34.6 USD $153 0.0097 USD $163 0.01 USD $64.51B 4.12M USD 47.64 $3.21 0.0002 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $102 0.0065 USD
-0.97
$51B 3.26M USD $529.3K 33.82 USD $99 0.0063 USD $104 0.0066 USD $51B 3.26M USD 0 -$4.3 -0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
ParcelPal Logistics  PTNYF $0.05
+354.55
$1.57M $1.37K $0.05 $0.05 $1.57M 0 -$0.07
ETGA Group Ltd  ETGA.TA $2,081 6.07 USD
+2.46
$460.04M 1.34M USD $762 2.22 USD $2,030 5.92 USD $2,120 6.18 USD $460.04M 1.34M USD 13.17 $1.58 0.004 USD
Future Supply Chain Solutions Limited  FSC.BO $2.37 0.03 USD
+1.28
$109.34M 1.32M USD $1.4K 16.94 USD $2.23 0.03 USD $2.38 0.03 USD $109.34M 1.32M USD 0 -$107.79 -1.3 USD
Orian Sh.M. Ltd.  ORIN.TA $2,640 7.7 USD
+1.66
$446.09M 1.3M USD $376 1.1 USD $2,597 7.57 USD $2,640 7.7 USD $446.09M 1.3M USD 53.87 $0.49 0.001 USD
Future Supply Chain Solutions Limited  FSC.NS $2.21 0.03 USD
-5.15
$102.39M 1.24M USD $26.22K 317.19 USD $2.21 0.03 USD $2.37 0.03 USD $102.39M 1.24M USD 0 -$108.62 -1.3 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.07M 1.17M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.07M 1.17M USD 0.029 $0.02 0.02 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $35K $0.0001 $0.0001 $1.01M 0 -$0.05
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $433.6 1.26 USD
-0.02
$273.08M 796.28K USD $5.84K 17.04 USD $432 1.26 USD $433.7 1.26 USD $273.08M 796.28K USD 10.34 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,875 17.13 USD
0
$109.75M 320.04K USD $17 0.05 USD $5,875 17.13 USD $5,875 17.13 USD $109.75M 320.04K USD 1.52 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
+100
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $909 0 USD
+1.56
$1.18B 0 USD $164.14K 0 USD $861 0 USD $949 0 USD $1.18B 0 USD 7.90 $1.15 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $15.25 0 USD
0
$63.11M 0 USD $83.45K 0 USD $0 0 USD $0 0 USD $63.11M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,700 0 USD
-1.02
$54.85M 0 USD $3.32K 0 USD $9,700 0 USD $9,800 0 USD $54.85M 0 USD 370.22 $0.26 0 USD
Grindrod Limited  GND.JO $1,292 0 USD
+0.94
$8.98B 0 USD $230.69K 0 USD $1,266 0 USD $1,290 0 USD $8.98B 0 USD 27.48 $0.47 0 USD
Hargreaves Services Plc  HSP.L $674 0 USD
+1.51
$222.44M 0 USD $821 0 USD $0 0 USD $0 0 USD $222.44M 0 USD 15.31 $0.44 0 USD
Super Group Limited  SPG.JO $1,240 0 USD
-57.85
$9.83B 0 USD $14.23M 0 USD $1,202 0 USD $1,290 0 USD $9.83B 0 USD 0 -$0.34 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí