Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$142.08B
Volumen total
BTC 59.68%     ETH 7.93%
Predominio

Del País: Alemania Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Transporte Integrado y Logística (58)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $101.28 110.71 USD
+0.64
$86.14B 94.17B USD $25 27.33 USD $100.9 110.3 USD $101.28 110.71 USD $86.14B 94.17B USD 16.23 $6.24 6.82 USD
Deutsche Post AG  DPW.DE $44.73 48.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
FedEx Corporation  FDX.DE $224.6 245.52 USD
+0.22
$53.81B 58.83B USD $51 55.75 USD $224 244.86 USD $225.8 246.83 USD $53.81B 58.83B USD 15.29 $14.68 16.05 USD
FedEx Corporation  FDX.F $223.2 243.99 USD
-0.6
$53.48B 58.46B USD $15 16.4 USD $223.2 243.99 USD $223.2 243.99 USD $53.48B 58.46B USD 15.19 $14.69 16.06 USD
Deutsche Post AG  DPWA.F $40 43.73 USD
+1.27
$47.11B 51.49B USD $100 109.31 USD $39.4 43.07 USD $40 43.73 USD $47.11B 51.49B USD 14.86 $2.69 2.94 USD
DSV A/S  DS81.F $181.15 198.02 USD
+1.37
$43.45B 47.49B USD $10 10.93 USD $180.75 197.58 USD $181.5 198.4 USD $43.45B 47.49B USD 28.70 $6.31 6.9 USD
DSV A/S  DS8.F $89.5 97.84 USD
+0.56
$43.1B 47.11B USD $50 54.66 USD $89.5 97.84 USD $90 98.38 USD $43.1B 47.11B USD 28.41 $3.15 3.44 USD
Kuehne + Nagel International AG  KNIU.F $41.2 45.04 USD
-0.96
$24.97B 27.3B USD $10 10.93 USD $41.2 45.04 USD $41.4 45.26 USD $24.97B 27.3B USD 19.80 $2.08 2.27 USD
Expeditors International of Washington, Inc.  EW1.F $110.35 120.63 USD
+0.96
$15.72B 17.18B USD $40 43.73 USD $110.35 120.63 USD $111.4 121.78 USD $15.72B 17.18B USD 20.86 $5.29 5.78 USD
ZTO Express (Cayman) Inc.  ZTOB.F $18 19.68 USD
-1.64
$14.54B 15.9B USD $0 0 USD $18 19.68 USD $18 19.68 USD $14.54B 15.9B USD 13.23 $1.36 1.49 USD
ZTO Express (Cayman) Inc.  ZTOA.F $17.6 19.24 USD
-2.76
$14.38B 15.72B USD $300 327.94 USD $17.5 19.13 USD $18.2 19.9 USD $14.38B 15.72B USD 12.94 $1.36 1.49 USD
J.B. Hunt Transport Services, Inc.  JB1.F $137.25 150.03 USD
+0.92
$13.97B 15.27B USD $15 16.4 USD $137.25 150.03 USD $137.25 150.03 USD $13.97B 15.27B USD 26.70 $5.14 5.62 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $93 101.66 USD
-0.53
$11.17B 12.21B USD $130 142.11 USD $93 101.66 USD $94.5 103.3 USD $11.17B 12.21B USD 26.05 $3.57 3.9 USD
JD Logistics, Inc.  822.F $1.49 1.63 USD
-0.67
$10.01B 10.94B USD $500 546.57 USD $1.49 1.63 USD $1.49 1.63 USD $10.01B 10.94B USD 12.41 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4299 0.47 USD
+0.47
$7.61B 8.32B USD $46K 50.28K USD $0.4299 0.47 USD $0.44 0.48 USD $7.61B 8.32B USD 6.14 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $138 150.85 USD
0
$4.9B 5.36B USD $2 2.19 USD $138 150.85 USD $138 150.85 USD $4.9B 5.36B USD 27.11 $5.09 5.56 USD
GXO Logistics, Inc.  93N.F $35.6 38.92 USD
0
$4.35B 4.76B USD $63 68.87 USD $35.6 38.92 USD $35.8 39.13 USD $4.35B 4.76B USD 34.23 $1.04 1.14 USD
Qube Holdings Limited  1K1.F $2.34 2.56 USD
+4.46
$4.19B 4.58B USD $43 47 USD $2.26 2.47 USD $2.34 2.56 USD $4.19B 4.58B USD 33.42 $0.07 0.08 USD
International Distribution Services plc  RYE.F $4.29 4.69 USD
-0.09
$4.14B 4.53B USD $800 874.51 USD $4.26 4.66 USD $4.29 4.69 USD $4.14B 4.53B USD 13.83 $0.31 0.34 USD
Logista Integral, S.A.  5CI.F $29.52 32.27 USD
+0.41
$3.93B 4.29B USD $260 284.22 USD $29.52 32.27 USD $29.52 32.27 USD $3.93B 4.29B USD 12.61 $2.34 2.56 USD
Mitsubishi Logistics Corporation  MIB.F $6 6.56 USD
+0.84
$2.22B 2.42B USD $76 83.08 USD $6 6.56 USD $6 6.56 USD $2.22B 2.42B USD 13.95 $0.43 0.47 USD
Österreichische Post AG  O3P.F $31.7 34.65 USD
+0.32
$2.16B 2.36B USD $83 90.73 USD $31.5 34.43 USD $31.75 34.71 USD $2.16B 2.36B USD 14.81 $2.14 2.34 USD
Hub Group, Inc.  HBG.F $33.8 36.95 USD
0
$2.12B 2.31B USD $100 109.31 USD $33.8 36.95 USD $33.8 36.95 USD $2.12B 2.31B USD 21.52 $1.57 1.72 USD
NIKKON Holdings Co.,Ltd.  1CM.F $16.4 17.93 USD
0
$2.03B 2.22B USD $20 21.86 USD $16.3 17.82 USD $16.4 17.93 USD $2.03B 2.22B USD 21.02 $0.78 0.85 USD
Sankyu Inc.  SNK.F $37.2 40.66 USD
-1.06
$1.97B 2.16B USD $22 24.05 USD $37.2 40.66 USD $37.2 40.66 USD $1.97B 2.16B USD 11.69 $3.18 3.48 USD
SENKO Group Holdings Co., Ltd.  7WE.F $9.2 10.06 USD
-0.54
$1.58B 1.73B USD $781 853.74 USD $9.2 10.06 USD $9.2 10.06 USD $1.58B 1.73B USD 15.08 $0.61 0.67 USD
Pitney Bowes Inc.  PBW.F $8.3 9.07 USD
+0.61
$1.54B 1.68B USD $300 327.94 USD $8.3 9.07 USD $8.3 9.07 USD $1.54B 1.68B USD 15.96 $0.52 0.57 USD
Kerry Logistics Network Limited  KYL.F $0.81 0.89 USD
-1.22
$1.47B 1.61B USD $251 274.38 USD $0.81 0.89 USD $0.81 0.89 USD $1.47B 1.61B USD 9.00 $0.09 0.1 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.63 8.34 USD
+2.42
$1.03B 1.13B USD $500 546.57 USD $7.63 8.34 USD $7.63 8.34 USD $1.03B 1.13B USD 23.12 $0.33 0.36 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $7.4 8.09 USD
-1.99
$996.75M 1.09B USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $996.75M 1.09B USD 23.12 $0.32 0.35 USD
Andlauer Healthcare Group Inc.  3LT.F $24.4 26.67 USD
0
$985.75M 1.08B USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $985.75M 1.08B USD 23.92 $1.02 1.11 USD
Prosegur Cash, S.A.  PQN.F $0.64 0.7 USD
-3.17
$974.24M 1.06B USD $5.8K 6.34K USD $0.64 0.7 USD $0.67 0.73 USD $974.24M 1.06B USD 10.70 $0.06 0.07 USD
Singapore Post Limited  SGR.SG $0.39 0.43 USD
-1.01
$942.67M 1.03B USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $942.67M 1.03B USD 19.69 $0.02 0.02 USD
Singapore Post Limited  SGR.F $0.4099 0.44 USD
-1.93
$933.84M 1.02B USD $0 0 USD $0.4 0.44 USD $0.4099 0.44 USD $933.84M 1.02B USD 20.30 $0.02 0.02 USD
Cargojet Inc.  CJ8A.MU $53 57.94 USD
-0.93
$903.08M 987.19M USD $0 0 USD $0 0 USD $0 0 USD $903.08M 987.19M USD 33.54 $1.58 1.73 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
NTG Nordic Transport Group A/S  NRSA.F $34.2 37.39 USD
-1.16
$745.88M 815.35M USD $141 154.13 USD $34.2 37.39 USD $34.6 37.82 USD $745.88M 815.35M USD 18.38 $1.86 2.03 USD
Logwin AG  TGHN.DE $240 262.35 USD
+1.69
$691.01M 755.37M USD $25 27.33 USD $238 260.17 USD $240 262.35 USD $691.01M 755.37M USD 10.70 $22.42 24.51 USD
Logwin AG  TGHN.F $234 255.79 USD
-0.85
$673.74M 736.49M USD $7 7.65 USD $234 255.79 USD $234 255.79 USD $673.74M 736.49M USD 10.43 $22.42 24.51 USD
Super Group Limited  S8G1.F $1.39 1.52 USD
-0.71
$471.78M 515.72M USD $100 109.31 USD $1.39 1.52 USD $1.39 1.52 USD $471.78M 515.72M USD 0 -$0.04 -0.04 USD
bpost NV/SA  13B.F $1.44 1.57 USD
-0.55
$289.99M 317M USD $3.54K 3.87K USD $1.44 1.57 USD $1.45 1.59 USD $289.99M 317M USD 3.51 $0.41 0.45 USD
Radiant Logistics, Inc.  3GT.F $5.65 6.18 USD
+0.89
$273.14M 298.58M USD $804 878.88 USD $5.65 6.18 USD $5.65 6.18 USD $273.14M 298.58M USD 20.92 $0.27 0.3 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.09 USD
-0.6
$202.17M 221M USD $12K 13.12K USD $0.08 0.09 USD $0.08 0.09 USD $202.17M 221M USD 0 $0 0 USD
Pkp Cargo S.A.  PK3.SG $3.74 4.09 USD
+0.54
$173.67M 189.84M USD $0 0 USD $3.7 4.04 USD $3.74 4.09 USD $173.67M 189.84M USD 0 -$4.35 -4.7 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
0
$88.92M 97.21M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $88.92M 97.21M USD 0 -$0.02 -0.02 USD
Müller - Die lila Logistik SE  MLL.DE $4.72 5.16 USD
0
$37.55M 41.05M USD $1.41K 1.55K USD $4.72 5.16 USD $4.72 5.16 USD $37.55M 41.05M USD 4.58 $1.03 1.13 USD
Müller - Die lila Logistik SE  MLL.F $4.6 5.03 USD
0
$37.55M 41.05M USD $100 109.31 USD $4.6 5.03 USD $4.6 5.03 USD $37.55M 41.05M USD 4.46 $1.03 1.13 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005 0.00054 USD
0
$1.61M 1.76M USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.61M 1.76M USD 0 -$0.03 -0.03 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí