Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industria (388)
- {{item.name}}
- Todos los sectores
- Industria (388)
Transporte Integrado y Logística (388)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.55 — |
+2.29
|
$82.61B — | $5.11M — | $95.94 — | $97.72 — | $82.61B — | 14.24 | $6.85 — | |
| DSV A/S 0JN9.IL | $1,578 231.37 USD |
+0.65
|
$388.25B 56.93B USD | $660 96.77 USD | $1,564.5 229.39 USD | $1,579.5 231.59 USD | $388.25B 56.93B USD | 23.70 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $119.42 — |
+0.18
|
$56.45B — | $1.78K — | $118.78 — | $119.56 — | $56.45B — | 32.89 | $3.63 — | |
| DSV A/S DSV.CO | $1,570 230.2 USD |
+0.06
|
$369.71B 54.21B USD | $207.81K 30.47K USD | $1,552 227.56 USD | $1,579 231.51 USD | $369.71B 54.21B USD | 33.00 | $47.57 6.97 USD | |
| FedEx FDX | $219.76 — |
+1.45
|
$52.65B — | $1.56M — | $217.75 — | $221.42 — | $52.65B — | 13.83 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $39.06 42.7 USD |
+0.21
|
$47.76B 52.21B USD | $12 13.12 USD | $39.04 42.68 USD | $39.08 42.72 USD | $47.76B 52.21B USD | 11.03 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.68 6.49 USD |
+2.89
|
$231.26B 32.16B USD | $21.21M 2.95M USD | $45.36 6.31 USD | $47.2 6.56 USD | $231.26B 32.16B USD | 21.51 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $45.66 — |
-0.04
|
$27.33B — | $64 — | $45.67 — | $45.77 — | $27.33B — | 18.56 | $2.46 — | |
| Kuehne + Nagel International AG 0QMW.IL | $189.26 215.34 USD |
-0.46
|
$23.67B 26.94B USD | $308 350.44 USD | $189.26 215.34 USD | $189.26 215.34 USD | $23.67B 26.94B USD | 11.54 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.65 214.64 USD |
-0.13
|
$22.4B 25.48B USD | $5.69K 6.47K USD | $188.3 214.25 USD | $189.4 215.5 USD | $22.4B 25.48B USD | 18.65 | $10.11 11.5 USD | |
| Expeditors International of Washington EXPD | $114.28 — |
+1.62
|
$15.65B — | $1.52M — | $112.7 — | $114.9 — | $15.65B — | 18.98 | $6.02 — | |
| J.B. Hunt Transport Services JBHT | $140 — |
+1.88
|
$13.89B — | $830.9K — | $137.98 — | $140.83 — | $13.89B — | 25.36 | $5.52 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.6 17.21 USD |
+0.22
|
$107.45B 13.74B USD | $2.96M 378.08K USD | $132 16.88 USD | $137.1 17.53 USD | $107.45B 13.74B USD | 10.87 | $12.38 1.58 USD | |
| ZTO Express (Cayman) ZTO | $16.76 — |
-1.12
|
$13.68B — | $3.23M — | $16.73 — | $17.04 — | $13.68B — | 10.60 | $1.58 — | |
| C.H. Robinson Worldwide CHRW | $97.3 — |
+1.62
|
$11.55B — | $770.39K — | $95.75 — | $97.46 — | $11.55B — | 23.22 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.16 1.55 USD |
+2.88
|
$74.79B 9.56B USD | $12.79M 1.64M USD | $11.86 1.52 USD | $12.36 1.58 USD | $74.79B 9.56B USD | 11.47 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.77 0.48 USD |
+1.34
|
$62.71B 8.02B USD | $3.48M 444.45K USD | $3.72 0.48 USD | $3.79 0.48 USD | $62.71B 8.02B USD | 6.38 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.96 0.69 USD |
+1.22
|
$57.59B 8.01B USD | $25.58M 3.56M USD | $4.88 0.68 USD | $4.98 0.69 USD | $57.59B 8.01B USD | 9.18 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $13.24 1.84 USD |
+5.84
|
$45.63B 6.35B USD | $77.3M 10.75M USD | $12.53 1.74 USD | $13.29 1.85 USD | $45.63B 6.35B USD | 11.61 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,404 9.48 USD |
-0.46
|
$835.62B 5.64B USD | $1.14M 7.71K USD | $1,404 9.48 USD | $1,417.5 9.57 USD | $835.62B 5.64B USD | 15.10 | $92.95 0.63 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
0
|
$7.5B 4.96B USD | $1.45M 961.65K USD | $4.24 2.8 USD | $4.28 2.83 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Landstar System LSTR | $138.81 — |
+1.31
|
$4.85B — | $361.35K — | $137.22 — | $141 — | $4.85B — | 27.54 | $5.04 — | |
| GXO Logistics GXO | $41.6 — |
+4.97
|
$4.76B — | $786.36K — | $39.9 — | $41.6 — | $4.76B — | 67.09 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,650 17.89 USD |
+0.59
|
$672.69B 4.54B USD | $848.5K 5.73K USD | $2,635 17.79 USD | $2,658 17.94 USD | $672.69B 4.54B USD | 21.49 | $123.29 0.83 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.8 31.48 USD |
-0.62
|
$3.89B 4.25B USD | $41 44.82 USD | $28.76 31.44 USD | $28.82 31.5 USD | $3.89B 4.25B USD | 15.15 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.74 31.42 USD |
-0.07
|
$3.79B 4.15B USD | $5.08K 5.56K USD | $28.74 31.42 USD | $28.8 31.48 USD | $3.79B 4.15B USD | 12.66 | $2.27 2.48 USD | |
| Mainfreight Limited MFT.NZ | $66.55 41.07 USD |
-0.67
|
$6.7B 4.14B USD | $40.27K 24.85K USD | $65.56 40.46 USD | $66.95 41.31 USD | $6.7B 4.14B USD | 33.78 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.11 1.41 USD |
+0.9
|
$21.23B 2.95B USD | $9.9M 1.38M USD | $9.94 1.38 USD | $10.14 1.41 USD | $21.23B 2.95B USD | 10.75 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13 1.81 USD |
+0.31
|
$20.64B 2.87B USD | $12.74M 1.77M USD | $12.94 1.8 USD | $13.14 1.83 USD | $20.64B 2.87B USD | 7.83 | $1.66 0.23 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.89 0.96 USD |
+2.99
|
$19.98B 2.78B USD | $59.55M 8.28M USD | $6.69 0.93 USD | $6.93 0.96 USD | $19.98B 2.78B USD | 11.29 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $7.07 0.98 USD |
+1.29
|
$19.84B 2.76B USD | $9.45M 1.31M USD | $6.98 0.97 USD | $7.08 0.98 USD | $19.84B 2.76B USD | 14.14 | $0.5 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,131 7.63 USD |
+0.27
|
$407.22B 2.75B USD | $1.28M 8.64K USD | $1,130.5 7.63 USD | $1,145 7.73 USD | $407.22B 2.75B USD | 13.15 | $85.95 0.58 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.12 1.55 USD |
+7.54
|
$17.02B 2.37B USD | $49.28M 6.85M USD | $10.46 1.45 USD | $11.3 1.57 USD | $17.02B 2.37B USD | 15.44 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.55 3 USD |
-0.83
|
$16.72B 2.32B USD | $5.86M 814.63K USD | $21.5 2.99 USD | $21.85 3.04 USD | $16.72B 2.32B USD | 53.87 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
0
|
$2.04B 2.23B USD | $899 982.73 USD | $30.2 33.01 USD | $30.35 33.18 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| Hub HUBG | $34.23 — |
+2.73
|
$2.1B — | $415.39K — | $33.59 — | $34.39 — | $2.1B — | 20.13 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.67 0.51 USD |
-0.81
|
$14.26B 1.98B USD | $43.53M 6.05M USD | $3.65 0.51 USD | $3.71 0.52 USD | $14.26B 1.98B USD | 17.47 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.13 1.96 USD |
+0.14
|
$13.81B 1.92B USD | $3.19M 443.36K USD | $14.1 1.96 USD | $14.25 1.98 USD | $13.81B 1.92B USD | 11.21 | $1.26 0.18 USD | |
| Pitney Bowes PBI | $10.5 — |
+4.79
|
$1.9B — | $3.23M — | $9.98 — | $10.55 — | $1.9B — | 18.42 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.73 0.99 USD |
+2.25
|
$13.97B 1.79B USD | $1.21M 154.65K USD | $7.51 0.96 USD | $7.77 0.99 USD | $13.97B 1.79B USD | 10.58 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.63 0.78 USD |
-2.08
|
$12.24B 1.7B USD | $52.72M 7.33M USD | $5.63 0.78 USD | $5.77 0.8 USD | $12.24B 1.7B USD | 62.55 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.73 0.38 USD |
-8.39
|
$11.55B 1.61B USD | $118.55M 16.48M USD | $2.7 0.38 USD | $2.85 0.4 USD | $11.55B 1.61B USD | 14.36 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.6 39.77 USD |
-0.15
|
$2.1B 1.56B USD | $74.23K 55.08K USD | $53.47 39.68 USD | $53.93 40.02 USD | $2.1B 1.56B USD | 30.80 | $1.74 1.29 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.98 1.66 USD |
+8.17
|
$11.87B 1.52B USD | $13.52M 1.73M USD | $12.12 1.55 USD | $13.36 1.71 USD | $11.87B 1.52B USD | 81.12 | $0.16 0.02 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
-3.03
|
$1.24B 1.36B USD | $4.26K 4.66K USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 13.86 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.05 2.68 USD |
-2.64
|
$2.01B 1.33B USD | $268.93K 177.99K USD | $4.01 2.65 USD | $4.15 2.75 USD | $2.01B 1.33B USD | 25.31 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
-1.08
|
$1.2B 1.32B USD | $69.31K 75.76K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $1.2B 1.32B USD | 13.68 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.45 0.9 USD |
+0.47
|
$8.44B 1.17B USD | $67.95M 9.45M USD | $6.37 0.89 USD | $6.59 0.92 USD | $8.44B 1.17B USD | 17.43 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.29 7.97 USD |
-0.68
|
$1.06B 1.16B USD | $32 34.98 USD | $7.28 7.96 USD | $7.33 8.01 USD | $1.06B 1.16B USD | 22.78 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.09 6.96 USD |
+1.25
|
$7.92B 1.1B USD | $1.68M 233.65K USD | $49.35 6.86 USD | $51.38 7.14 USD | $7.92B 1.1B USD | 14.68 | $3.41 0.47 USD | |
| Cargojet Inc. CJT.TO | $93.14 69.12 USD |
-0.62
|
$1.45B 1.07B USD | $73.65K 54.65K USD | $92.87 68.92 USD | $94.6 70.2 USD | $1.45B 1.07B USD | 12.08 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.33 8.01 USD |
-0.41
|
$975.07M 1.07B USD | $12.52K 13.69K USD | $7.34 8.02 USD | $7.34 8.02 USD | $975.07M 1.07B USD | 22.90 | $0.32 0.35 USD | |
| Singapore Post Limited S08.SI | $0.55 0.41 USD |
-0.9
|
$1.24B 927.98M USD | $5.4M 4.05M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.24B 927.98M USD | 5.50 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.11 0.99 USD |
-0.84
|
$6.24B 867.14M USD | $9.51M 1.32M USD | $7.09 0.99 USD | $7.22 1 USD | $6.24B 867.14M USD | 29.62 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.52 0.42 USD |
-0.52
|
$27.04B 849.18M USD | $98.3K 3.09K USD | $13.51 0.42 USD | $13.86 0.44 USD | $27.04B 849.18M USD | 19.31 | $0.7 0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.07 0.62 USD |
+2.33
|
$4.18B 846.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 846.48M USD | 0 | -$0.62 -0.1 USD | |
| EASTTOP 002889.SZ | $20.03 2.79 USD |
+0.25
|
$5.4B 751.3M USD | $2.34M 326.03K USD | $19.9 2.77 USD | $20.2 2.81 USD | $5.4B 751.3M USD | 29.45 | $0.68 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.22 1.42 USD |
+3.13
|
$5.22B 726.02M USD | $19.55M 2.72M USD | $9.87 1.37 USD | $10.28 1.43 USD | $5.22B 726.02M USD | 22.71 | $0.45 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
-1.25
|
$711M — | $92K — | $0.3499 — | $0.3599 — | $711M — | 17.77 | $0.02 — | |
| CCS 600180.SS | $4.44 0.62 USD |
+0.23
|
$4.82B 670.83M USD | $18.98M 2.64M USD | $4.41 0.61 USD | $4.57 0.64 USD | $4.82B 670.83M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.63 2.87 USD |
+2.89
|
$4.76B 661.47M USD | $9.63M 1.34M USD | $19.98 2.78 USD | $20.97 2.92 USD | $4.76B 661.47M USD | 15.99 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
-0.39
|
$526.59M 575.64M USD | $202 220.81 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $526.59M 575.64M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.54 1.6 USD |
+0.61
|
$4B 556.25M USD | $11.09M 1.54M USD | $11.4 1.59 USD | $11.68 1.62 USD | $4B 556.25M USD | 15.38 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.3 0.74 USD |
-1.12
|
$3.84B 533.98M USD | $20.08M 2.79M USD | $5.28 0.73 USD | $5.37 0.75 USD | $3.84B 533.98M USD | 31.17 | $0.17 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $47.53 6.61 USD |
+2.55
|
$3.8B 529M USD | $4.49M 624.53K USD | $45.8 6.37 USD | $47.33 6.58 USD | $3.8B 529M USD | 4753.00 | $0.01 0.001 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
+0.32
|
$477.51M 521.98M USD | $76.66K 83.8K USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $477.51M 521.98M USD | 23.77 | $0.04 0.04 USD | |
| Forward Air FWRD | $17.12 — |
+1.97
|
$520.85M — | $392.49K — | $16.68 — | $17.56 — | $520.85M — | 0 | -$29.26 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.05 1.4 USD |
-0.99
|
$3.64B 506.43M USD | $4.16M 577.79K USD | $10.02 1.39 USD | $10.23 1.42 USD | $3.64B 506.43M USD | 29.55 | $0.34 0.05 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
+0.89
|
$2.33B 494.57M USD | $770.2K 163.77K USD | $1.11 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.17 0.86 USD |
+1.82
|
$3.47B 482.15M USD | $50.44M 7.01M USD | $6.04 0.84 USD | $6.38 0.89 USD | $3.47B 482.15M USD | 0 | -$0.05 -0.006 USD | |
| FEILIKS 300240.SZ | $9.33 1.3 USD |
+4.83
|
$3.47B 482.02M USD | $89.16M 12.4M USD | $8.92 1.24 USD | $10.2 1.42 USD | $3.47B 482.02M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
+0.03
|
$1.7B 466.57M USD | $127.3K 34.97K USD | $2.9 0.8 USD | $2.91 0.8 USD | $1.7B 466.57M USD | 10.73 | $0.27 0.07 USD | |
| bpost NV/SA 0QF5.IL | $1.94 2.12 USD |
-1.36
|
$409.69M 447.84M USD | $11.9K 13.01K USD | $1.94 2.12 USD | $1.94 2.12 USD | $409.69M 447.84M USD | 2.01 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.96 2.15 USD |
+0.41
|
$392.8M 429.39M USD | $17.76K 19.42K USD | $1.96 2.14 USD | $1.97 2.15 USD | $392.8M 429.39M USD | 0 | -$1.27 -1.3 USD | |
| Y.I.C. 600119.SS | $8.09 1.12 USD |
-0.86
|
$2.96B 410.88M USD | $7.41M 1.03M USD | $8.06 1.12 USD | $8.33 1.16 USD | $2.96B 410.88M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.73 1.07 USD |
-0.13
|
$2.89B 401.24M USD | $5.22M 725.72K USD | $7.68 1.07 USD | $7.86 1.09 USD | $2.89B 401.24M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.56 1.89 USD |
-0.51
|
$2.78B 386.96M USD | $6.49M 902.42K USD | $13.48 1.87 USD | $13.89 1.93 USD | $2.78B 386.96M USD | 64.57 | $0.21 0.03 USD | |
| JSL S.A. JSLG3.SA | $6.46 1.31 USD |
+2.38
|
$1.84B 372.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 372.42M USD | 8.97 | $0.72 0.15 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.94 0.37 USD |
+1.94
|
$30.54B 369.45M USD | $3.07M 37.17K USD | $30.17 0.37 USD | $31.06 0.38 USD | $30.54B 369.45M USD | 85.94 | $0.36 0.004 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.8 2.54 USD |
-0.62
|
$10.93B 347.29M USD | $283.95K 9.02K USD | $79.4 2.52 USD | $81 2.57 USD | $10.93B 347.29M USD | 8.39 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $3.95 0.55 USD |
0
|
$2.21B 306.66M USD | $30.7M 4.27M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.21B 306.66M USD | 0 | -$0.15 -0.02 USD | |
| Cryoport CYRX | $6.03 — |
-0.17
|
$302.33M — | $334.55K — | $6 — | $6.18 — | $302.33M — | 0 | -$2.36 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.02 2.23 USD |
-0.12
|
$2.06B 286.9M USD | $1.46M 202.52K USD | $15.95 2.22 USD | $16.24 2.26 USD | $2.06B 286.9M USD | 27.15 | $0.59 0.08 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.65 1.45 USD |
-3.79
|
$9.02B 286.46M USD | $855.17K 27.17K USD | $45.55 1.45 USD | $46.8 1.49 USD | $9.02B 286.46M USD | 8.03 | $5.68 0.18 USD | |
| Radiant Logistics RLGT | $6.01 — |
+0.17
|
$283.33M — | $401.31K — | $5.96 — | $6.08 — | $283.33M — | 17.17 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.43 1.73 USD |
-0.24
|
$1.89B 263.14M USD | $7.14M 992.9K USD | $12.35 1.72 USD | $12.92 1.8 USD | $1.89B 263.14M USD | 248.59 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
0
|
$284.38M 213.13M USD | $366.4K 274.6K USD | $0.13 0.09 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $108.28 1.31 USD |
+0.24
|
$16.45B 199.03M USD | $185.98K 2.25K USD | $107.47 1.3 USD | $109.71 1.33 USD | $16.45B 199.03M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $16.79 4.27 USD |
0
|
$768.99M 195.46M USD | $2.03K 515.21 USD | $16.79 4.27 USD | $17.08 4.34 USD | $768.99M 195.46M USD | 0 | -$18.21 -4.6 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.94
|
$914.12M 194.37M USD | $8.7K 1.85K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.62 0.21 USD |
+1.89
|
$1.3B 165.68M USD | $106K 13.55K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.3B 165.68M USD | 5.06 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $175.82K 4.95K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.14 0.73 USD |
+2.28
|
$10.23B 123.76M USD | $336.5K 4.07K USD | $58.23 0.7 USD | $60.71 0.73 USD | $10.23B 123.76M USD | 176.88 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.3 0.28 USD |
0
|
$518.15M 110.17M USD | $30.9K 6.57K USD | $1.29 0.27 USD | $1.3 0.28 USD | $518.15M 110.17M USD | 4.81 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.64 0.13 USD |
+0.87
|
$3.58B 100.72M USD | $170.2K 4.79K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.58B 100.72M USD | 8.43 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.84 1.21 USD |
0
|
$147.8M 97.82M USD | $7.59K 5.02K USD | $1.83 1.21 USD | $1.84 1.21 USD | $147.8M 97.82M USD | 9.17 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-2.86
|
$701.76M 89.73M USD | $650K 83.11K USD | $0.33 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.52 0.11 USD |
-0.95
|
$416M 88.45M USD | $40.4K 8.59K USD | $0.52 0.11 USD | $0.53 0.11 USD | $416M 88.45M USD | 17.33 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.62 1.07 USD |
-1.82
|
$132.11M 87.44M USD | $3.84K 2.54K USD | $1.62 1.07 USD | $1.65 1.09 USD | $132.11M 87.44M USD | 0 | -$0.01 -0.006 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.68 0.14 USD |
-0.73
|
$358.29M 76.18M USD | $3K 637.89 USD | $0.68 0.14 USD | $0.6899 0.15 USD | $358.29M 76.18M USD | 34.00 | $0.02 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}