![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industria (388)
- {{item.name}}
- Todos los sectores
- Industria (388)
Transporte Integrado y Logística (388)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $119.26 — |
+0.19
|
$101.87B — | $5.16M — | $118.77 — | $120.98 — | $101.87B — | 17.66 | $6.75 — | |
| FedEx FDX | $258.77 — |
-1.57
|
$62.33B — | $968.69K — | $257.15 — | $265 — | $62.33B — | 16.51 | $15.67 — | |
| DSV A/S 0JN9.IL | $1,445 211.87 USD |
+0.91
|
$355.53B 52.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.53B 52.13B USD | 21.70 | $66.57 9.76 USD | |
| Deutsche Post AG 0H3Q.IL | $38.54 42.13 USD |
+2.15
|
$47.12B 51.51B USD | $15K 16.4K USD | $37.9 41.43 USD | $37.93 41.46 USD | $47.12B 51.51B USD | 10.88 | $3.54 3.87 USD | |
| DSV A/S DSV.CO | $1,423 208.64 USD |
-2.1
|
$334.33B 49.02B USD | $29.2K 4.28K USD | $1,423 208.64 USD | $1,456 213.48 USD | $334.33B 49.02B USD | 30.23 | $47.06 6.9 USD | |
| Deutsche Post AG DPSTF | $40.59 — |
0
|
$47.44B — | $200 — | $36 — | $36 — | $47.44B — | 14.39 | $2.82 — | |
| DSV A/S DSDVY | $100.79 — |
+0.78
|
$47.42B — | $6.99K — | $100.79 — | $102.04 — | $47.42B — | 30.45 | $3.31 — | |
| Kuehne + Nagel International AG 0QMW.IL | $215.25 244.91 USD |
+4.21
|
$26.92B 30.63B USD | $1.49K 1.69K USD | $0 0 USD | $0 0 USD | $26.92B 30.63B USD | 13.12 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $214.6 244.17 USD |
+3.37
|
$25.39B 28.89B USD | $319.86K 363.93K USD | $210.6 239.62 USD | $216.3 246.1 USD | $25.39B 28.89B USD | 22.28 | $9.63 10.96 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $41.82 5.81 USD |
-0.71
|
$205.68B 28.6B USD | $15.73M 2.19M USD | $41.6 5.78 USD | $42.28 5.88 USD | $205.68B 28.6B USD | 20.80 | $2.01 0.28 USD | |
| Kuehne + Nagel International AG KHNGY | $47.4 — |
+0.02
|
$28.16B — | $1.3K — | $47.39 — | $48.14 — | $28.16B — | 22.04 | $2.15 — | |
| Expeditors International of Washington EXPD | $118.55 — |
+1.01
|
$16.36B — | $1.42M — | $117.52 — | $119.69 — | $16.36B — | 20.72 | $5.72 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $158.7 20.29 USD |
+4.27
|
$127.62B 16.32B USD | $1.82M 233.12K USD | $151.1 19.32 USD | $162 20.71 USD | $127.62B 16.32B USD | 14.16 | $11.2 1.43 USD | |
| ZTO Express (Cayman) ZTO | $19.83 — |
+2.27
|
$15.83B — | $2.8M — | $19.59 — | $20 — | $15.83B — | 13.77 | $1.44 — | |
| J.B. Hunt Transport Services JBHT | $157.82 — |
-2.09
|
$15.78B — | $834.87K — | $157.52 — | $163 — | $15.78B — | 28.38 | $5.56 — | |
| JD Logistics, Inc. 2618.HK | $14.52 1.86 USD |
+3.27
|
$96.47B 12.33B USD | $7.05M 901.44K USD | $13.72 1.75 USD | $14.64 1.87 USD | $96.47B 12.33B USD | 23.80 | $0.61 0.08 USD | |
| C.H. Robinson Worldwide CHRW | $100.37 — |
-1.23
|
$11.91B — | $894.35K — | $100.01 — | $102.33 — | $11.91B — | 26.00 | $3.86 — | |
| Sinotrans Limited 601598.SS | $5.05 0.7 USD |
0
|
$58.33B 8.11B USD | $11.81M 1.64M USD | $5.02 0.7 USD | $5.06 0.7 USD | $58.33B 8.11B USD | 9.35 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.82 0.49 USD |
+0.79
|
$63.21B 8.08B USD | $5.79M 740.2K USD | $3.76 0.48 USD | $3.84 0.49 USD | $63.21B 8.08B USD | 6.58 | $0.58 0.07 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,586.5 10.71 USD |
+3.05
|
$992.31B 6.7B USD | $1.68M 11.37K USD | $1,540 10.4 USD | $1,604.5 10.83 USD | $992.31B 6.7B USD | 16.10 | $98.53 0.67 USD | |
| YTO EXPRESS 600233.SS | $13.88 1.93 USD |
+0.8
|
$47.84B 6.65B USD | $18.39M 2.56M USD | $13.52 1.88 USD | $13.93 1.94 USD | $47.84B 6.65B USD | 11.96 | $1.16 0.16 USD | |
| Landstar System LSTR | $155.36 — |
-2.17
|
$5.49B — | $239.84K — | $154.79 — | $159.48 — | $5.49B — | 28.19 | $5.51 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,659.5 17.95 USD |
-1.32
|
$690.94B 4.66B USD | $1.46M 9.89K USD | $2,633 17.77 USD | $2,695 18.19 USD | $690.94B 4.66B USD | 21.87 | $121.56 0.82 USD | |
| Qube Holdings Limited QUB.AX | $3.98 2.63 USD |
-1.49
|
$7.04B 4.66B USD | $2.66M 1.76M USD | $3.96 2.62 USD | $4.04 2.67 USD | $7.04B 4.66B USD | 30.61 | $0.13 0.09 USD | |
| GXO Logistics GXO | $38.05 — |
-3.48
|
$4.55B — | $1.21M — | $37.97 — | $40.24 — | $4.55B — | 33.97 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $69.59 42.94 USD |
-0.24
|
$7.01B 4.32B USD | $31.04K 19.16K USD | $69.14 42.67 USD | $69.79 43.07 USD | $7.01B 4.32B USD | 35.32 | $1.97 1.22 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.75 30.33 USD |
-0.22
|
$3.75B 4.1B USD | $3.07K 3.36K USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 14.60 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.74 30.32 USD |
-0.14
|
$3.66B 4B USD | $3.42K 3.73K USD | $27.74 30.32 USD | $27.8 30.39 USD | $3.66B 4B USD | 11.85 | $2.34 2.56 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $14.03 1.95 USD |
+0.5
|
$22.39B 3.11B USD | $10.21M 1.42M USD | $13.85 1.93 USD | $14.03 1.95 USD | $22.39B 3.11B USD | 7.70 | $1.82 0.25 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.34 1.02 USD |
+0.69
|
$21.28B 2.96B USD | $17.31M 2.41M USD | $7.23 1.01 USD | $7.34 1.02 USD | $21.28B 2.96B USD | 11.65 | $0.63 0.09 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $26.27 3.65 USD |
+1.23
|
$20.38B 2.83B USD | $21.65M 3.01M USD | $25.58 3.56 USD | $26.35 3.66 USD | $20.38B 2.83B USD | 84.74 | $0.31 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $8.73 1.21 USD |
-1.47
|
$18.44B 2.56B USD | $6.84M 951.56K USD | $8.73 1.21 USD | $8.87 1.23 USD | $18.44B 2.56B USD | 11.19 | $0.78 0.11 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.03 1.67 USD |
+0.25
|
$18.42B 2.56B USD | $20.43M 2.84M USD | $11.88 1.65 USD | $12.18 1.69 USD | $18.42B 2.56B USD | 22.69 | $0.53 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,027.5 6.94 USD |
-3.52
|
$373.37B 2.52B USD | $2.13M 14.39K USD | $1,026.5 6.93 USD | $1,060 7.16 USD | $373.37B 2.52B USD | 14.75 | $69.64 0.47 USD | |
| Hub HUBG | $39.86 — |
-3.02
|
$2.45B — | $451.16K — | $39.8 — | $41.7 — | $2.45B — | 23.44 | $1.7 — | |
| Österreichische Post AG POST.VI | $32.15 35.14 USD |
-0.16
|
$2.17B 2.37B USD | $30.1K 32.9K USD | $32.05 35.03 USD | $32.3 35.31 USD | $2.17B 2.37B USD | 15.02 | $2.14 2.34 USD | |
| XIAMEN XIANGYU 600057.SS | $5.88 0.82 USD |
+0.34
|
$16.7B 2.32B USD | $8.93M 1.24M USD | $5.82 0.81 USD | $5.91 0.82 USD | $16.7B 2.32B USD | 13.36 | $0.44 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $16.42 2.28 USD |
+2.63
|
$16.04B 2.23B USD | $11.37M 1.58M USD | $15.9 2.21 USD | $16.45 2.29 USD | $16.04B 2.23B USD | 11.64 | $1.41 0.2 USD | |
| Pitney Bowes PBI | $10.62 — |
-1.94
|
$1.94B — | $3.7M — | $10.51 — | $10.97 — | $1.94B — | 18.96 | $0.56 — | |
| CMST Development Co.,Ltd. 600787.SS | $5.95 0.83 USD |
+1.36
|
$13.03B 1.81B USD | $39.68M 5.52M USD | $5.83 0.81 USD | $6.07 0.84 USD | $13.03B 1.81B USD | 15.65 | $0.38 0.05 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.18 0.44 USD |
+1.6
|
$12.36B 1.72B USD | $55.4M 7.7M USD | $3.13 0.44 USD | $3.23 0.45 USD | $12.36B 1.72B USD | 12.23 | $0.26 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.77 0.39 USD |
+0.73
|
$12.23B 1.7B USD | $33.67M 4.68M USD | $2.73 0.38 USD | $2.79 0.39 USD | $12.23B 1.7B USD | 34.62 | $0.08 0.01 USD | |
| KERRY LOG NET 0636.HK | $6.97 0.89 USD |
+2.95
|
$12.6B 1.61B USD | $1.17M 149.02K USD | $6.72 0.86 USD | $7.05 0.9 USD | $12.6B 1.61B USD | 10.25 | $0.68 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.71 2.46 USD |
0
|
$1.84B 1.22B USD | $411.74K 272.51K USD | $3.64 2.41 USD | $3.74 2.47 USD | $1.84B 1.22B USD | 23.18 | $0.16 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $19.22 0.6 USD |
-0.05
|
$38.44B 1.21B USD | $339.11K 10.65K USD | $19.08 0.6 USD | $19.31 0.61 USD | $38.44B 1.21B USD | 26.69 | $0.72 0.02 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.87 28.84 USD |
-3.62
|
$1.58B 1.17B USD | $50.07K 37.16K USD | $38.44 28.52 USD | $40.4 29.98 USD | $1.58B 1.17B USD | 25.57 | $1.52 1.13 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.03 7.68 USD |
+0.86
|
$1.02B 1.12B USD | $52.1K 56.96K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 21.95 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.68 0.74 USD |
+2.65
|
$1.01B 1.11B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 11.30 | $0.06 0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $9.13 1.17 USD |
+0.88
|
$8.65B 1.11B USD | $375K 47.95K USD | $8.92 1.14 USD | $9.17 1.17 USD | $8.65B 1.11B USD | 101.44 | $0.09 0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.35 6.86 USD |
-0.86
|
$7.84B 1.09B USD | $1.19M 165.29K USD | $48.9 6.8 USD | $49.78 6.92 USD | $7.84B 1.09B USD | 16.12 | $3.06 0.43 USD | |
| Cargojet Inc. CJT.TO | $92.96 68.98 USD |
-5.14
|
$1.47B 1.09B USD | $144.59K 107.3K USD | $92.62 68.73 USD | $98.61 73.17 USD | $1.47B 1.09B USD | 13.91 | $6.68 4.96 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.67 0.74 USD |
+5.31
|
$991.33M 1.08B USD | $64.18K 70.15K USD | $0.64 0.7 USD | $0.68 0.74 USD | $991.33M 1.08B USD | 16.85 | $0.04 0.04 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.06 7.72 USD |
+1.44
|
$972.36M 1.06B USD | $3.75K 4.1K USD | $6.94 7.59 USD | $7.07 7.73 USD | $972.36M 1.06B USD | 18.57 | $0.38 0.42 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.67 0.79 USD |
+0.71
|
$7.42B 1.03B USD | $14.67M 2.04M USD | $5.58 0.78 USD | $5.68 0.79 USD | $7.42B 1.03B USD | 14.17 | $0.4 0.06 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
-0.89
|
$1.25B 935.93M USD | $7.8M 5.85M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 935.93M USD | 18.50 | $0.03 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $22.89 3.18 USD |
-1.97
|
$6.17B 858.57M USD | $13.15M 1.83M USD | $22.46 3.12 USD | $23.29 3.24 USD | $6.17B 858.57M USD | 32.70 | $0.7 0.1 USD | |
| OIE 600278.SS | $6.55 0.91 USD |
-0.46
|
$5.75B 799.42M USD | $4.37M 607.83K USD | $6.5 0.9 USD | $6.58 0.91 USD | $5.75B 799.42M USD | 25.19 | $0.26 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.35 2.97 USD |
+1.33
|
$5.03B 698.85M USD | $9.81M 1.36M USD | $20.98 2.92 USD | $22.1 3.07 USD | $5.03B 698.85M USD | 19.58 | $1.09 0.15 USD | |
| Forward Air FWRD | $22.55 — |
+0.36
|
$671.12M — | $956.79K — | $22.23 — | $23.93 — | $671.12M — | 0 | -$29.42 — | |
| CCS 600180.SS | $4.15 0.58 USD |
+0.24
|
$4.51B 627.02M USD | $5.96M 829.26K USD | $4.1 0.57 USD | $4.2 0.58 USD | $4.51B 627.02M USD | 415.00 | $0.01 0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $12.73 1.77 USD |
+0.87
|
$4.4B 612.48M USD | $2.86M 398.35K USD | $12.52 1.74 USD | $12.75 1.77 USD | $4.4B 612.48M USD | 21.57 | $0.59 0.08 USD | |
| PostNL N.V. 0P47.IL | $0.9799 1.07 USD |
-2.35
|
$541.15M 591.55M USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $541.15M 591.55M USD | 0 | -$1.92 -2.09 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.2 0.26 USD |
+0.84
|
$2.68B 569.35M USD | $424.7K 90.3K USD | $1.17 0.25 USD | $1.25 0.27 USD | $2.68B 569.35M USD | 0 | -$0.11 -0.02 USD | |
| PostNL N.V. PNL.AS | $0.9799 1.07 USD |
0
|
$503.57M 550.46M USD | $2.86M 3.13M USD | $0.9599 1.05 USD | $1 1.09 USD | $503.57M 550.46M USD | 24.51 | $0.04 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.86 1.37 USD |
+1.65
|
$3.6B 499.93M USD | $3.68M 512.26K USD | $9.64 1.34 USD | $9.86 1.37 USD | $3.6B 499.93M USD | 24.64 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.95 0.69 USD |
+0.81
|
$3.59B 498.72M USD | $5.59M 777.23K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.59B 498.72M USD | 26.05 | $0.19 0.03 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.19 1.42 USD |
+0.59
|
$3.56B 495.54M USD | $3.62M 502.77K USD | $10.07 1.4 USD | $10.21 1.42 USD | $3.56B 495.54M USD | 13.95 | $0.73 0.1 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.02 0.83 USD |
-0.26
|
$1.77B 485.89M USD | $51.73K 14.21K USD | $3.02 0.83 USD | $3.04 0.83 USD | $1.77B 485.89M USD | 10.40 | $0.29 0.08 USD | |
| bpost NV/SA BPOST.BR | $1.5 1.64 USD |
-0.92
|
$411.08M 449.37M USD | $41.4K 45.26K USD | $1.5 1.64 USD | $1.5 1.64 USD | $411.08M 449.37M USD | 3.66 | $0.41 0.45 USD | |
| HPF Co.,Ltd 300350.SZ | $5.46 0.76 USD |
+1.68
|
$3.07B 426.67M USD | $11.21M 1.56M USD | $5.31 0.74 USD | $5.47 0.76 USD | $3.07B 426.67M USD | 0 | $0 0 USD | |
| Y.I.C. 600119.SS | $8.28 1.15 USD |
+1.1
|
$3.02B 420.53M USD | $4.34M 602.85K USD | $8.08 1.12 USD | $8.33 1.16 USD | $3.02B 420.53M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8 1.11 USD |
-6.87
|
$2.99B 415.26M USD | $29.73M 4.13M USD | $7.88 1.1 USD | $8.32 1.16 USD | $2.99B 415.26M USD | 0 | -$0.23 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.44 0.37 USD |
+1.33
|
$31.01B 375.19M USD | $2.14M 25.94K USD | $29.46 0.36 USD | $31.04 0.38 USD | $31.01B 375.19M USD | 70.79 | $0.43 0.005 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.3 2.55 USD |
+0.88
|
$11.16B 354.73M USD | $388.09K 12.33K USD | $78.5 2.49 USD | $80.4 2.55 USD | $11.16B 354.73M USD | 10.01 | $8.02 0.25 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.31 1.71 USD |
+1.48
|
$2.53B 351.29M USD | $1.33M 184.8K USD | $12.02 1.67 USD | $12.39 1.72 USD | $2.53B 351.29M USD | 16.86 | $0.73 0.1 USD | |
| bpost NV/SA 0QF5.IL | $1.51 1.65 USD |
-3.59
|
$318.64M 348.32M USD | $41.11K 44.94K USD | $0 0 USD | $0 0 USD | $318.64M 348.32M USD | 1.56 | $0.96 1.05 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $30.8 4.28 USD |
+1.78
|
$2.47B 342.8M USD | $4.08M 567.61K USD | $30.02 4.17 USD | $31.49 4.38 USD | $2.47B 342.8M USD | 171.11 | $0.18 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $6.63 0.92 USD |
+2.16
|
$2.46B 342.53M USD | $9.3M 1.29M USD | $6.41 0.89 USD | $6.64 0.92 USD | $2.46B 342.53M USD | 663.00 | $0.01 0.001 USD | |
| Radiant Logistics RLGT | $6.62 — |
-2.07
|
$317.78M — | $146.7K — | $6.6 — | $6.86 — | $317.78M — | 23.64 | $0.28 — | |
| JSL S.A. JSLG3.SA | $5.39 1.09 USD |
-1.28
|
$1.53B 310.72M USD | $468.8K 95.02K USD | $5.37 1.09 USD | $5.51 1.12 USD | $1.53B 310.72M USD | 4.08 | $1.32 0.27 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $1.98 0.4 USD |
+2.59
|
$1.51B 305.15M USD | $22.94M 4.65M USD | $1.95 0.4 USD | $2.12 0.43 USD | $1.51B 305.15M USD | 0 | -$0.82 -0.1 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.85 1.52 USD |
+1.16
|
$9.59B 304.71M USD | $1.06M 33.56K USD | $46.4 1.47 USD | $48.2 1.53 USD | $9.59B 304.71M USD | 20.44 | $2.34 0.07 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.7 2.04 USD |
+2.44
|
$1.89B 263.26M USD | $1.62M 225.26K USD | $14.25 1.98 USD | $14.72 2.05 USD | $1.89B 263.26M USD | 23.33 | $0.63 0.09 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.26 0.45 USD |
+0.31
|
$1.84B 255.43M USD | $5.37M 746.02K USD | $3.22 0.45 USD | $3.28 0.46 USD | $1.84B 255.43M USD | 0 | -$0.32 -0.04 USD | |
| Cryoport CYRX | $4.8 — |
-13.91
|
$237.02M — | $548.83K — | $4.76 — | $5.61 — | $237.02M — | 0 | -$3.4 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $10.91 1.52 USD |
+3.31
|
$1.66B 230.96M USD | $5.64M 784.77K USD | $10.45 1.45 USD | $11 1.53 USD | $1.66B 230.96M USD | 0 | -$0.32 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-0.75
|
$297.82M 223.2M USD | $4.1M 3.07M USD | $0.13 0.1 USD | $0.14 0.1 USD | $297.82M 223.2M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
0
|
$1.02B 217.93M USD | $946.4K 201.23K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $1.02B 217.93M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $18 4.58 USD |
-2.81
|
$829.45M 210.83M USD | $103.77K 26.38K USD | $17.88 4.54 USD | $18.6 4.73 USD | $829.45M 210.83M USD | 0 | -$17.71 -4.5 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $93.92 1.14 USD |
-1.09
|
$14.14B 171.03M USD | $828.99K 10.03K USD | $92.1 1.11 USD | $95.41 1.15 USD | $14.14B 171.03M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.52 0.19 USD |
0
|
$1.21B 154.43M USD | $389K 49.74K USD | $1.51 0.19 USD | $1.52 0.19 USD | $1.21B 154.43M USD | 5.24 | $0.29 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.43 0.44 USD |
-0.29
|
$1.03B 131.78M USD | $3K 383.59 USD | $3.39 0.43 USD | $3.44 0.44 USD | $1.03B 131.78M USD | 19.05 | $0.18 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.38 0.29 USD |
-2.13
|
$550.04M 116.95M USD | $192.7K 40.97K USD | $1.38 0.29 USD | $1.4 0.3 USD | $550.04M 116.95M USD | 5.11 | $0.27 0.06 USD | |
| TASCO Berhad 5140.KL | $0.68 0.14 USD |
-1.46
|
$540M 114.82M USD | $202.1K 42.97K USD | $0.67 0.14 USD | $0.68 0.14 USD | $540M 114.82M USD | 11.25 | $0.06 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.05 1.36 USD |
0
|
$167.17M 110.64M USD | $876.44K 580.08K USD | $2 1.32 USD | $2.06 1.36 USD | $167.17M 110.64M USD | 0 | -$0.01 -0.006 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.8 0.14 USD |
-1.64
|
$3.76B 105.72M USD | $666.81K 18.76K USD | $4.8 0.14 USD | $4.88 0.14 USD | $3.76B 105.72M USD | 8.42 | $0.57 0.02 USD | |
| INFINITY L&T 1442.HK | $0.39 0.05 USD |
-1.28
|
$794.64M 101.6M USD | $65K 8.31K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $794.64M 101.6M USD | 19.25 | $0.02 0.002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.9499 0.03 USD |
+1.06
|
$3.4B 95.68M USD | $108.13K 3.04K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $3.4B 95.68M USD | 0 | -$2.49 -0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $45.21 0.55 USD |
+0.47
|
$7.74B 93.69M USD | $430.64K 5.21K USD | $44.01 0.53 USD | $45.8 0.55 USD | $7.74B 93.69M USD | 188.37 | $0.24 0.002 USD | |
| CTI Logistics Limited CLX.AX | $1.73 1.15 USD |
-1.14
|
$139.58M 92.38M USD | $7.3K 4.83K USD | $1.72 1.14 USD | $1.75 1.16 USD | $139.58M 92.38M USD | 8.65 | $0.2 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}