Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (59)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
Industria (390)
- {{item.name}}
- Todos los sectores
- Industria (390)
Transporte Integrado y Logística (390)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (570)
- Servicios Especiales para Empresas (642)
- Servicios de Consultoría (192)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (264)
- Servicios de Personal (249)
- Conglomerados (734)
- Construcción e Ingeniería (1503)
- Operaciones de Infraestructura (159)
- Productos de Construcción y Equipamiento (507)
- Maquinaria Agrícola y de Construcción Pesada (380)
- Distribución Industrial (233)
- Equipos y Suministros para Empresas (139)
- Maquinaria Industrial Especializada (1711)
- Fabricación de Metal (391)
- Control y Tratamiento de la Contaminación (267)
- Herramientas y Accesorios (241)
- Equipamientos Eléctrico y Piezas (899)
- Aeropuertos y Servicios Aéreos (133)
- Aerolíneas (230)
- Transporte Ferroviario (260)
- Transporte Marítimo (507)
- Transporte por Camión (100)
- Transporte Integrado y Logística (390)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $96.42 — |
+1.43
|
$80.57B — | $5.85M — | $94.58 — | $96.9 — | $80.57B — | 14.90 | $6.47 — | |
| FedEx FDX | $253.82 — |
+1.96
|
$59.89B — | $1.31M — | $247.51 — | $255.51 — | $59.89B — | 14.88 | $17.05 — | |
| Deutsche Post AG 0H3Q.IL | $39.7 43.4 USD |
+0.23
|
$48.54B 53.06B USD | $495.95K 542.14K USD | $39.49 43.17 USD | $39.99 43.71 USD | $48.54B 53.06B USD | 11.21 | $3.54 3.87 USD | |
| DSV A/S DSDVY | $106.13 — |
-0.62
|
$50.31B — | $15.09K — | $105.95 — | $107.83 — | $50.31B — | 34.12 | $3.11 — | |
| DSV A/S 0JN9.IL | $1,379 202.19 USD |
-1.09
|
$339.29B 49.75B USD | $23.34K 3.42K USD | $1,375 201.6 USD | $1,389 203.66 USD | $339.29B 49.75B USD | 20.71 | $66.57 9.76 USD | |
| Deutsche Post AG DHL.DE | $39.8 43.51 USD |
+0.23
|
$45.06B 49.25B USD | $1.27M 1.39M USD | $39.48 43.16 USD | $39.96 43.68 USD | $45.06B 49.25B USD | 13.49 | $2.95 3.22 USD | |
| DSV A/S DSV.CO | $1,375 201.6 USD |
-0.15
|
$325.13B 47.67B USD | $241.66K 35.43K USD | $1,375 201.6 USD | $1,389.5 203.73 USD | $325.13B 47.67B USD | 34.47 | $39.88 5.85 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.33 5.61 USD |
-1.47
|
$201.48B 28.01B USD | $56.48M 7.85M USD | $39.84 5.54 USD | $40.41 5.62 USD | $201.48B 28.01B USD | 18.33 | $2.2 0.31 USD | |
| Kuehne + Nagel International AG KHNGY | $38.25 — |
-0.1
|
$22.81B — | $667 — | $38.24 — | $38.25 — | $22.81B — | 17.79 | $2.15 — | |
| Kuehne + Nagel International AG 0QMW.IL | $154.9 176.24 USD |
+0.99
|
$19.38B 22.04B USD | $88.02K 100.15K USD | $153.99 175.21 USD | $155.2 176.58 USD | $19.38B 22.04B USD | 9.44 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $154 175.22 USD |
-0.26
|
$18.33B 20.86B USD | $204.56K 232.74K USD | $154 175.22 USD | $155.7 177.15 USD | $18.33B 20.86B USD | 17.99 | $8.56 9.74 USD | |
| C.H. Robinson Worldwide CHRW | $153.99 — |
-0.57
|
$18.29B — | $2.74M — | $150.93 — | $156.01 — | $18.29B — | 31.17 | $4.94 — | |
| Expeditors International of Washington EXPD | $121.9 — |
+1.42
|
$16.54B — | $1.03M — | $118.99 — | $122.79 — | $16.54B — | 19.88 | $6.13 — | |
| J.B. Hunt Transport Services JBHT | $168.86 — |
+1.33
|
$16.08B — | $1.03M — | $163.71 — | $169.12 — | $16.08B — | 29.21 | $5.78 — | |
| ZTO Express (Cayman) ZTO | $18.59 — |
-0.8
|
$14.59B — | $1.93M — | $18.18 — | $18.64 — | $14.59B — | 12.47 | $1.49 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $142.6 18.23 USD |
-0.14
|
$113.2B 14.47B USD | $1.81M 231.48K USD | $142.3 18.19 USD | $145.7 18.63 USD | $113.2B 14.47B USD | 12.28 | $11.61 1.48 USD | |
| JD Logistics, Inc. 2618.HK | $12.66 1.62 USD |
+0.72
|
$77.88B 9.96B USD | $15.16M 1.94M USD | $12.42 1.59 USD | $12.79 1.64 USD | $77.88B 9.96B USD | 11.30 | $1.12 0.14 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.12 2.38 USD |
+0.35
|
$58.59B 8.15B USD | $12.8M 1.78M USD | $16.94 2.36 USD | $17.38 2.42 USD | $58.59B 8.15B USD | 14.88 | $1.15 0.16 USD | |
| GXO Logistics GXO | $56.21 — |
+4.4
|
$6.43B — | $1.65M — | $53.46 — | $56.64 — | $6.43B — | 106.05 | $0.53 — | |
| SINOTRANS 0598.HK | $5.27 0.67 USD |
-1.68
|
$48.54B 6.21B USD | $10.73M 1.37M USD | $5.23 0.67 USD | $5.4 0.69 USD | $48.54B 6.21B USD | 8.93 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $6.73 0.94 USD |
+0.75
|
$44.43B 6.18B USD | $67.2M 9.34M USD | $6.58 0.91 USD | $6.87 0.96 USD | $44.43B 6.18B USD | 12.46 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,416.5 9.56 USD |
-0.74
|
$856.81B 5.78B USD | $2.26M 15.25K USD | $1,416 9.56 USD | $1,431.5 9.66 USD | $856.81B 5.78B USD | 15.24 | $92.92 0.63 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,277 22.12 USD |
+1.08
|
$801.47B 5.41B USD | $923.5K 6.23K USD | $3,246 21.91 USD | $3,290 22.21 USD | $801.47B 5.41B USD | 29.24 | $112.07 0.76 USD | |
| Qube Holdings Limited QUB.AX | $4.39 2.91 USD |
0
|
$7.77B 5.14B USD | $2.96M 1.96M USD | $4.35 2.88 USD | $4.42 2.93 USD | $7.77B 5.14B USD | 73.16 | $0.06 0.04 USD | |
| Landstar System LSTR | $128.43 — |
+2.46
|
$4.41B — | $552.16K — | $122.47 — | $128.57 — | $4.41B — | 32.93 | $3.9 — | |
| Logista Integral, S.A. 0QWA.IL | $29.04 31.74 USD |
+0.94
|
$3.92B 4.29B USD | $126 137.74 USD | $28.4 31.05 USD | $29.1 31.81 USD | $3.92B 4.29B USD | 15.28 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.92 31.61 USD |
-0.07
|
$3.82B 4.18B USD | $99.66K 108.94K USD | $28.82 31.5 USD | $29.1 31.81 USD | $3.82B 4.18B USD | 13.45 | $2.15 2.35 USD | |
| Mainfreight Limited MFT.NZ | $60.25 37.18 USD |
+0.02
|
$6.07B 3.74B USD | $86.54K 53.41K USD | $60.2 37.15 USD | $60.59 37.39 USD | $6.07B 3.74B USD | 22.15 | $2.72 1.68 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16 2.22 USD |
+1.98
|
$25.4B 3.53B USD | $10.56M 1.47M USD | $15.78 2.19 USD | $16.06 2.23 USD | $25.4B 3.53B USD | 9.41 | $1.7 0.24 USD | |
| STO Express Co.,Ltd 002468.SZ | $15.51 2.16 USD |
+0.32
|
$23.74B 3.3B USD | $20.05M 2.79M USD | $15.3 2.13 USD | $15.78 2.19 USD | $23.74B 3.3B USD | 20.67 | $0.75 0.1 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $8.31 1.16 USD |
+3.1
|
$23.61B 3.28B USD | $52.48M 7.3M USD | $8.03 1.12 USD | $8.49 1.18 USD | $23.61B 3.28B USD | 12.04 | $0.69 0.1 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $11.06 1.54 USD |
-3.07
|
$23.23B 3.23B USD | $26.86M 3.73M USD | $10.9 1.52 USD | $11.3 1.57 USD | $23.23B 3.23B USD | 10.84 | $1.02 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.28 1.01 USD |
+0.41
|
$21.11B 2.93B USD | $25.52M 3.55M USD | $7.24 1.01 USD | $7.3 1.02 USD | $21.11B 2.93B USD | 17.33 | $0.42 0.06 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,119 7.55 USD |
+0.77
|
$400.18B 2.7B USD | $1.08M 7.29K USD | $1,116 7.53 USD | $1,126.5 7.6 USD | $400.18B 2.7B USD | 13.02 | $85.94 0.58 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.06 1.95 USD |
0
|
$19.23B 2.67B USD | $6.54M 908.68K USD | $13.86 1.93 USD | $14.18 1.97 USD | $19.23B 2.67B USD | 18.25 | $0.77 0.11 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $4.29 0.6 USD |
-0.69
|
$18.15B 2.52B USD | $71.76M 9.98M USD | $4.25 0.59 USD | $4.44 0.62 USD | $18.15B 2.52B USD | 16.50 | $0.26 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.04 3.06 USD |
+1.1
|
$17.1B 2.38B USD | $11.23M 1.56M USD | $21.75 3.02 USD | $22.2 3.09 USD | $17.1B 2.38B USD | 48.97 | $0.45 0.06 USD | |
| Hub HUBG | $36.83 — |
+3.86
|
$2.23B — | $1.27M — | $35.28 — | $37.21 — | $2.23B — | 21.41 | $1.72 — | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
+0.17
|
$2.03B 2.22B USD | $26.72K 29.2K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 15.70 | $1.91 2.09 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.73 0.52 USD |
-0.8
|
$14.5B 2.02B USD | $134.89M 18.76M USD | $3.67 0.51 USD | $3.77 0.52 USD | $14.5B 2.02B USD | 19.63 | $0.19 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.95 0.83 USD |
+0.68
|
$12.91B 1.8B USD | $26M 3.62M USD | $5.9 0.82 USD | $5.96 0.83 USD | $12.91B 1.8B USD | 29.74 | $0.2 0.03 USD | |
| Pitney Bowes PBI | $9.88 — |
-1.5
|
$1.73B — | $3.89M — | $9.85 — | $10.16 — | $1.73B — | 12.34 | $0.8 — | |
| STEF SA STF.PA | $121 132.27 USD |
-0.33
|
$1.53B 1.67B USD | $2.57K 2.81K USD | $121 132.27 USD | $122.2 133.58 USD | $1.53B 1.67B USD | 15.81 | $7.65 8.36 USD | |
| KLN Logistics Group Limited 0636.HK | $7.18 0.92 USD |
-1.1
|
$12.98B 1.66B USD | $1M 128.36K USD | $7.13 0.91 USD | $7.26 0.93 USD | $12.98B 1.66B USD | 9.44 | $0.76 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $54.4 40.37 USD |
+0.28
|
$2.13B 1.58B USD | $30.63K 22.73K USD | $54.28 40.28 USD | $54.47 40.42 USD | $2.13B 1.58B USD | 32.00 | $1.7 1.26 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.51 1.6 USD |
-0.56
|
$11.44B 1.46B USD | $1.77M 226.8K USD | $12.2 1.56 USD | $12.6 1.61 USD | $11.44B 1.46B USD | 50.03 | $0.25 0.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.43 2.93 USD |
+0.91
|
$2.2B 1.45B USD | $2.09M 1.38M USD | $4.39 2.91 USD | $4.45 2.95 USD | $2.2B 1.45B USD | 26.05 | $0.17 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $59.47 8.27 USD |
+3.26
|
$9.4B 1.31B USD | $3.51M 487.49K USD | $57.51 8 USD | $61 8.48 USD | $9.4B 1.31B USD | 16.94 | $3.51 0.49 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.53 8.23 USD |
+5.69
|
$1.09B 1.19B USD | $113.69K 124.27K USD | $7.25 7.93 USD | $7.68 8.4 USD | $1.09B 1.19B USD | 23.51 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.7099 0.78 USD |
-3.14
|
$1.06B 1.16B USD | $117.94K 128.93K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $1.06B 1.16B USD | 11.84 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7099 0.78 USD |
-1.94
|
$1.06B 1.16B USD | $1.94M 2.12M USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $1.06B 1.16B USD | 11.81 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.17 0.86 USD |
+1.15
|
$8.08B 1.12B USD | $26.76M 3.72M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.08B 1.12B USD | 22.03 | $0.28 0.04 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.55 8.25 USD |
+5.74
|
$1.02B 1.12B USD | $2.02M 2.21M USD | $7.26 7.94 USD | $7.67 8.38 USD | $1.02B 1.12B USD | 20.97 | $0.36 0.39 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.91 0.79 USD |
+1.82
|
$5.32B 1.08B USD | $4.9M 994.12K USD | $3.85 0.78 USD | $4 0.81 USD | $5.32B 1.08B USD | 0 | -$0.44 -0.08 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $8.36 1.16 USD |
+5.03
|
$7.29B 1.01B USD | $59.91M 8.33M USD | $8.13 1.13 USD | $8.76 1.22 USD | $7.29B 1.01B USD | 33.43 | $0.25 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.93 0.47 USD |
-0.07
|
$29.86B 937.74M USD | $4.18M 131.42K USD | $14.87 0.47 USD | $15.02 0.47 USD | $29.86B 937.74M USD | 0 | $0 0 USD | |
| Cargojet Inc. CJT.TO | $81.74 60.66 USD |
+1.03
|
$1.23B 915.14M USD | $86.55K 64.22K USD | $80.94 60.06 USD | $82.7 61.37 USD | $1.23B 915.14M USD | 9.06 | $9.02 6.69 USD | |
| Cargojet CGJTF | $58.34 — |
-0.24
|
$882M — | $500 — | $58.34 — | $58.44 — | $882M — | 9.01 | $6.47 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.52 1.6 USD |
+3.23
|
$5.89B 818.38M USD | $12.8M 1.78M USD | $11.08 1.54 USD | $11.75 1.63 USD | $5.89B 818.38M USD | 31.13 | $0.37 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $15.04 2.09 USD |
+1.14
|
$5.68B 789.78M USD | $1.87M 260.18K USD | $14.88 2.07 USD | $15.06 2.09 USD | $5.68B 789.78M USD | 36.68 | $0.41 0.06 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $23.55 3.27 USD |
+2.75
|
$5.43B 755.1M USD | $4.29M 596.49K USD | $22.88 3.18 USD | $23.99 3.34 USD | $5.43B 755.1M USD | 19.30 | $1.22 0.17 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3699 — |
0
|
$744.4M — | $68K — | $0.33 — | $0.33 — | $744.4M — | 0 | $0 — | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.77 0.66 USD |
+1.27
|
$5.18B 720.69M USD | $23.11M 3.21M USD | $4.73 0.66 USD | $4.88 0.68 USD | $5.18B 720.69M USD | 477.00 | $0.01 0.001 USD | |
| Singapore Post Limited S08.SI | $0.4199 0.31 USD |
+1.2
|
$945.02M 708.25M USD | $5.93M 4.45M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $945.02M 708.25M USD | 4.20 | $0.1 0.07 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.87 0.82 USD |
+1.38
|
$4.25B 591.41M USD | $12.14M 1.69M USD | $5.8 0.81 USD | $5.89 0.82 USD | $4.25B 591.41M USD | 48.91 | $0.12 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.9699 1.06 USD |
-0.59
|
$538.1M 588.22M USD | $3.75K 4.1K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $538.1M 588.22M USD | 0 | -$1.92 -2.09 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $182.8 26.8 USD |
-0.76
|
$4B 586.69M USD | $34.64K 5.08K USD | $182 26.69 USD | $185.2 27.15 USD | $4B 586.69M USD | 18.98 | $9.63 1.41 USD | |
| Forward Air FWRD | $18.81 — |
+0.75
|
$579.2M — | $471.19K — | $18.63 — | $18.99 — | $579.2M — | 0 | -$4.96 — | |
| China Master Logistics Co., Ltd. 603967.SS | $11.98 1.67 USD |
-0.25
|
$4.15B 577.46M USD | $3.54M 492.07K USD | $11.96 1.66 USD | $12.1 1.68 USD | $4.15B 577.46M USD | 15.97 | $0.75 0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.6 6.48 USD |
+2.04
|
$3.99B 554.42M USD | $4.13M 574.86K USD | $45.3 6.3 USD | $46.98 6.53 USD | $3.99B 554.42M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.96 1.52 USD |
+0.92
|
$3.97B 552.29M USD | $2.95M 410.72K USD | $10.86 1.51 USD | $10.98 1.53 USD | $3.97B 552.29M USD | 33.21 | $0.33 0.05 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
-1.44
|
$488.59M 534.09M USD | $2.34M 2.56M USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $488.59M 534.09M USD | 0 | -$0.03 -0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.18 0.25 USD |
+1.72
|
$2.43B 516.46M USD | $16.3K 3.47K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.43B 516.46M USD | 0 | -$0.01 -0.002 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.69 1.35 USD |
-3.49
|
$3.62B 502.98M USD | $34.26M 4.76M USD | $9.66 1.34 USD | $9.94 1.38 USD | $3.62B 502.98M USD | 0 | -$0.01 -0.001 USD | |
| HPF Co.,Ltd 300350.SZ | $6.43 0.89 USD |
+0.94
|
$3.61B 502.47M USD | $16.11M 2.24M USD | $6.37 0.89 USD | $6.47 0.9 USD | $3.61B 502.47M USD | 0 | $0 0 USD | |
| bpost NV/SA 0QF5.IL | $2.12 2.31 USD |
-0.24
|
$448.32M 490.07M USD | $10.43K 11.4K USD | $2.09 2.28 USD | $2.12 2.32 USD | $448.32M 490.07M USD | 2.20 | $0.96 1.05 USD | |
| Cryoport CYRX | $9.24 — |
+2.67
|
$462.62M — | $388.17K — | $8.89 — | $9.36 — | $462.62M — | 0 | -$1.03 — | |
| bpost NV/SA BPOST.BR | $2.11 2.3 USD |
-0.94
|
$421.99M 461.29M USD | $126.63K 138.42K USD | $2.09 2.28 USD | $2.13 2.32 USD | $421.99M 461.29M USD | 0 | -$1.43 -1.5 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $8.87 1.23 USD |
+0.57
|
$3.24B 450.49M USD | $7.7M 1.07M USD | $8.82 1.23 USD | $8.97 1.25 USD | $3.24B 450.49M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.17 1.14 USD |
+0.62
|
$3.04B 422.09M USD | $15.56M 2.16M USD | $8 1.11 USD | $8.18 1.14 USD | $3.04B 422.09M USD | 0 | $0 0 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.48 2.01 USD |
-1.03
|
$2.97B 413.21M USD | $3.61M 502.3K USD | $14.3 1.99 USD | $14.69 2.04 USD | $2.97B 413.21M USD | 96.53 | $0.15 0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.57 0.7 USD |
-0.08
|
$1.5B 412.96M USD | $911.98K 250.54K USD | $2.57 0.7 USD | $2.59 0.71 USD | $1.5B 412.96M USD | 14.25 | $0.18 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.4 0.42 USD |
+3.21
|
$33.81B 409.02M USD | $7.45M 90.19K USD | $33.33 0.4 USD | $35.33 0.43 USD | $33.81B 409.02M USD | 0 | -$0.71 -0.008 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$541.9M 406.13M USD | $1.21M 905.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $541.9M 406.13M USD | 0 | $0 0 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.51 2.3 USD |
-1.02
|
$2.75B 382.66M USD | $4.64M 645.64K USD | $16.35 2.27 USD | $16.79 2.33 USD | $2.75B 382.66M USD | 33.02 | $0.5 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $57.1 1.81 USD |
-6.09
|
$11.28B 358.31M USD | $6.31M 200.53K USD | $56.8 1.8 USD | $60.6 1.93 USD | $11.28B 358.31M USD | 8.66 | $6.59 0.21 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.36 0.61 USD |
+1.87
|
$2.43B 338.49M USD | $22.24M 3.09M USD | $4.26 0.59 USD | $4.4 0.61 USD | $2.43B 338.49M USD | 0 | -$0.1 -0.01 USD | |
| JSL S.A. JSLG3.SA | $5.4 1.09 USD |
0
|
$1.54B 311.31M USD | $3.04M 615.51K USD | $5.33 1.08 USD | $5.45 1.1 USD | $1.54B 311.31M USD | 12.85 | $0.42 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.57 2.03 USD |
+0.48
|
$2.22B 308.44M USD | $3.34M 464.12K USD | $14.42 2.01 USD | $14.68 2.04 USD | $2.22B 308.44M USD | 0 | -$0.14 -0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | $69.7 2.21 USD |
-1.27
|
$9.55B 303.33M USD | $442.22K 14.05K USD | $69.7 2.21 USD | $71.2 2.26 USD | $9.55B 303.33M USD | 7.57 | $9.2 0.29 USD | |
| Radiant Logistics RLGT | $6.05 — |
+1
|
$285.76M — | $194.91K — | $5.9 — | $6.08 — | $285.76M — | 17.28 | $0.35 — | |
| Navkar Corporation Limited NAVKARCORP.NS | $118.29 1.43 USD |
-0.57
|
$17.91B 216.65M USD | $199.93K 2.42K USD | $117.9 1.43 USD | $119.75 1.45 USD | $17.91B 216.65M USD | 0 | -$1.54 -0.01 USD | |
| Pkp Cargo S.A. PKP.WA | $16.04 4.08 USD |
-0.43
|
$718.38M 182.59M USD | $96.88K 24.62K USD | $16.01 4.07 USD | $16.21 4.12 USD | $718.38M 182.59M USD | 0 | -$44.14 -11.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.77 0.23 USD |
0
|
$1.42B 181.02M USD | $440K 56.26K USD | $1.77 0.23 USD | $1.79 0.23 USD | $1.42B 181.02M USD | 5.36 | $0.33 0.04 USD | |
| GDEX Berhad 0078.KL | $0.11 0.02 USD |
+4.76
|
$609.3M 129.56M USD | $943.8K 200.68K USD | $0.11 0.02 USD | $0.11 0.02 USD | $609.3M 129.56M USD | 0 | $0 0 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.49 0.32 USD |
-1.32
|
$593.88M 126.28M USD | $82.1K 17.46K USD | $1.49 0.32 USD | $1.51 0.32 USD | $593.88M 126.28M USD | 4.96 | $0.3 0.06 USD | |
| CMA LOGISTICS 1292.HK | $4.16 0.53 USD |
-2.8
|
$840.59M 107.48M USD | $41K 5.24K USD | $4.12 0.53 USD | $4.16 0.53 USD | $840.59M 107.48M USD | 9.04 | $0.46 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.64 0.13 USD |
+1.75
|
$3.57B 100.34M USD | $279.93K 7.88K USD | $4.54 0.13 USD | $4.64 0.13 USD | $3.57B 100.34M USD | 8.92 | $0.52 0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.87 1.24 USD |
+0.81
|
$150.94M 99.9M USD | $1.13K 746.57 USD | $1.84 1.21 USD | $1.87 1.24 USD | $150.94M 99.9M USD | 10.38 | $0.18 0.12 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $30.65 0.97 USD |
+0.66
|
$2.93B 92.98M USD | $59.24K 1.88K USD | $30.1 0.96 USD | $30.65 0.97 USD | $2.93B 92.98M USD | 0 | -$0.78 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}