Del País: China Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (3)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (54)
- Grecia (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italia (1)
- Japón (35)
- Malasia (14)
- México (8)
- Países Bajos (2)
- Nueva Zelanda (3)
- Polonia (1)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (14)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (9)
- Tailandia (12)
- Turquía (3)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (13)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Transporte Integrado y Logística (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.93 4.86 USD |
+1.42
|
CN¥173.39B 25.58B USD | CN¥22.94M 3.38M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥173.39B 25.58B USD | 14.50 | CN¥2.27 0.33 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.41 2.57 USD |
+1.22
|
CN¥59.59B 8.79B USD | CN¥44.69M 6.59M USD | CN¥16.97 2.5 USD | CN¥17.70 2.61 USD | CN¥59.59B 8.79B USD | 12.34 | CN¥1.41 0.21 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.53 0.82 USD |
+3.75
|
CN¥39.67B 5.85B USD | CN¥17.66M 2.61M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥39.67B 5.85B USD | 9.87 | CN¥0.56 0.08 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.95 2.65 USD |
+0.84
|
CN¥28.50B 4.2B USD | CN¥19.17M 2.83M USD | CN¥17.60 2.6 USD | CN¥18.38 2.71 USD | CN¥28.50B 4.2B USD | 10.49 | CN¥1.71 0.25 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥17.08 2.52 USD |
+4.72
|
CN¥26.15B 3.86B USD | CN¥42.87M 6.32M USD | CN¥16.18 2.39 USD | CN¥17.22 2.54 USD | CN¥26.15B 3.86B USD | 16.26 | CN¥1.05 0.15 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥22.07B 3.26B USD | CN¥63.26M 9.33M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥22.07B 3.26B USD | 14.00 | CN¥0.22 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.27 1.52 USD |
-0.19
|
CN¥21.57B 3.18B USD | CN¥16.33M 2.41M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥21.57B 3.18B USD | 10.92 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.94 1.02 USD |
+1.91
|
CN¥20.12B 2.97B USD | CN¥37.36M 5.51M USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥20.12B 2.97B USD | 15.42 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.65 0.69 USD |
+1.31
|
CN¥19.68B 2.9B USD | CN¥53.14M 7.84M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥19.68B 2.9B USD | 17.88 | CN¥0.26 0.04 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.95 0.88 USD |
+5.31
|
CN¥16.89B 2.49B USD | CN¥24.25M 3.58M USD | CN¥5.63 0.83 USD | CN¥5.96 0.88 USD | CN¥16.89B 2.49B USD | 22.88 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.57 1.71 USD |
+4.14
|
CN¥15.83B 2.34B USD | CN¥14.71M 2.17M USD | CN¥10.97 1.62 USD | CN¥11.65 1.72 USD | CN¥15.83B 2.34B USD | 13.14 | CN¥0.88 0.13 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥78.35 11.56 USD |
-1.11
|
CN¥12.39B 1.83B USD | CN¥11.48M 1.69M USD | CN¥75.00 11.07 USD | CN¥81.00 11.95 USD | CN¥12.39B 1.83B USD | 20.08 | CN¥3.90 0.58 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥31.00 4.57 USD |
0
|
CN¥9.99B 1.47B USD | CN¥35.35M 5.22M USD | CN¥30.82 4.55 USD | CN¥33.50 4.94 USD | CN¥9.99B 1.47B USD | 47.69 | CN¥0.65 0.1 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.43 0.65 USD |
+1.61
|
CN¥9.61B 1.42B USD | CN¥18.39M 2.71M USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥9.61B 1.42B USD | 18.45 | CN¥0.24 0.04 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥7.03B 1.04B USD | CN¥8.65M 1.28M USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥7.03B 1.04B USD | 15.34 | CN¥0.35 0.05 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥5.32B 784.66M USD | CN¥3.39M 500.38K USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥5.32B 784.66M USD | 29.42 | CN¥0.21 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.73 1.73 USD |
+3.99
|
CN¥4.43B 653.64M USD | CN¥5.75M 848.75K USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥4.43B 653.64M USD | 46.92 | CN¥0.25 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥4.28B 631.85M USD | CN¥10.69M 1.58M USD | CN¥5.84 0.86 USD | CN¥5.97 0.88 USD | CN¥4.28B 631.85M USD | 73.87 | CN¥0.08 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.66 1.72 USD |
+3.28
|
CN¥4.04B 596.4M USD | CN¥3.14M 463.77K USD | CN¥11.29 1.67 USD | CN¥11.69 1.72 USD | CN¥4.04B 596.4M USD | 13.88 | CN¥0.84 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥43.59 6.43 USD |
-9.99
|
CN¥3.73B 550.32M USD | CN¥8.25M 1.22M USD | CN¥43.59 6.43 USD | CN¥47.69 7.04 USD | CN¥3.73B 550.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥3.33B 490.64M USD | CN¥3.50M 516.72K USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥3.33B 490.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.17 1.35 USD |
+0.22
|
CN¥3.32B 490.35M USD | CN¥3.16M 466.16K USD | CN¥9.09 1.34 USD | CN¥9.24 1.36 USD | CN¥3.32B 490.35M USD | 26.97 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.27 0.93 USD |
-1.42
|
CN¥3.20B 472.66M USD | CN¥3.59M 529.94K USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.64 0.98 USD |
-2.78
|
CN¥2.48B 365.74M USD | CN¥6.83M 1.01M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥2.48B 365.74M USD | 332.00 | CN¥0.02 0.002 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.46 1.25 USD |
+1.32
|
CN¥2.42B 357.26M USD | CN¥4.74M 698.8K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥2.42B 357.26M USD | 49.76 | CN¥0.17 0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.29 2.11 USD |
-0.21
|
CN¥2.38B 351.46M USD | CN¥1.64M 241.92K USD | CN¥14.22 2.1 USD | CN¥14.57 2.15 USD | CN¥2.38B 351.46M USD | 32.47 | CN¥0.44 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.02 0.59 USD |
-1.95
|
CN¥2.26B 333.35M USD | CN¥12.45M 1.84M USD | CN¥4.02 0.59 USD | CN¥4.19 0.62 USD | CN¥2.26B 333.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.04 0.6 USD |
+3.32
|
CN¥2.26B 332.83M USD | CN¥30.19M 4.45M USD | CN¥3.94 0.58 USD | CN¥4.22 0.62 USD | CN¥2.26B 332.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.23 1.95 USD |
-2.07
|
CN¥2.01B 297.21M USD | CN¥3.31M 487.99K USD | CN¥13.14 1.94 USD | CN¥13.85 2.04 USD | CN¥2.01B 297.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.28 0.78 USD |
-0.56
|
CN¥1.96B 289.47M USD | CN¥8.40M 1.24M USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥1.96B 289.47M USD | 528.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.72 0.7 USD |
-3.28
|
CN¥1.72B 254.38M USD | CN¥2.65M 391.37K USD | CN¥4.68 0.69 USD | CN¥5.00 0.74 USD | CN¥1.72B 254.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.54 0.23 USD |
+10
|
CN¥1.67B 246.91M USD | CN¥51.81M 7.64M USD | CN¥1.38 0.2 USD | CN¥1.54 0.23 USD | CN¥1.67B 246.91M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}