Del País: China Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (14)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Transporte Integrado y Logística (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
S.F. Holding Co., Ltd. 002352.SZ | $34.72 4.83 USD |
+1.25
|
$169.96B 23.63B USD | $12.47M 1.73M USD | $34.01 4.73 USD | $34.98 4.86 USD | $169.96B 23.63B USD | 20.42 | $1.7 0.24 USD | |
Sinotrans Limited 601598.SS | $6.54 0.91 USD |
+3.65
|
$73.99B 10.29B USD | $43.16M 6M USD | $6.31 0.88 USD | $6.59 0.92 USD | $73.99B 10.29B USD | 11.27 | $0.58 0.08 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $16.55 2.3 USD |
+2.16
|
$56.97B 7.92B USD | $7.11M 988.5K USD | $16.15 2.25 USD | $16.66 2.32 USD | $56.97B 7.92B USD | 14.90 | $1.11 0.15 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $17.82 2.48 USD |
+3.18
|
$28.29B 3.93B USD | $9.14M 1.27M USD | $17.05 2.37 USD | $18.08 2.51 USD | $28.29B 3.93B USD | 11.95 | $1.49 0.21 USD | |
YUNDA Holding Co., Ltd. 002120.SZ | $7.04 0.98 USD |
+0.28
|
$20.41B 2.84B USD | $15.29M 2.13M USD | $6.87 0.96 USD | $7.12 0.99 USD | $20.41B 2.84B USD | 10.83 | $0.65 0.09 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.44 1.31 USD |
+3.74
|
$19.82B 2.76B USD | $9.43M 1.31M USD | $9.11 1.27 USD | $9.5 1.32 USD | $19.82B 2.76B USD | 11.51 | $0.82 0.11 USD | |
Jiayou International Logistics Co.,Ltd 603871.SS | $26.16 3.64 USD |
+0.62
|
$18.28B 2.54B USD | $3.52M 490.07K USD | $25.5 3.55 USD | $26.37 3.67 USD | $18.28B 2.54B USD | 19.52 | $1.34 0.19 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $7.05 0.98 USD |
+3.07
|
$16.05B 2.23B USD | $18.78M 2.61M USD | $6.84 0.95 USD | $7.08 0.98 USD | $16.05B 2.23B USD | 11.55 | $0.61 0.08 USD | |
CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.58 2.31 USD |
+9.95
|
$12.86B 1.79B USD | $180.01M 25.03M USD | $14.89 2.07 USD | $16.59 2.31 USD | $12.86B 1.79B USD | 53.48 | $0.31 0.04 USD | |
STO Express Co.,Ltd 002468.SZ | $8.37 1.16 USD |
+0.84
|
$12.81B 1.78B USD | $5.39M 749.65K USD | $8.13 1.13 USD | $8.45 1.17 USD | $12.81B 1.78B USD | 41.85 | $0.2 0.03 USD | |
Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.82 0.39 USD |
+0.71
|
$10.96B 1.52B USD | $33.65M 4.68M USD | $2.75 0.38 USD | $2.83 0.39 USD | $10.96B 1.52B USD | 12.81 | $0.22 0.03 USD | |
CMST Development Co.,Ltd. 600787.SS | $5 0.7 USD |
+1.83
|
$10.9B 1.52B USD | $14.4M 2M USD | $4.8 0.67 USD | $5.05 0.7 USD | $10.9B 1.52B USD | 20.83 | $0.24 0.03 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.21 0.31 USD |
-1.34
|
$9.35B 1.3B USD | $17.71M 2.46M USD | $2.14 0.3 USD | $2.25 0.31 USD | $9.35B 1.3B USD | 17.00 | $0.13 0.02 USD | |
CTS International Logistics Corporation Limited 603128.SS | $7.13 0.99 USD |
+2
|
$9.33B 1.3B USD | $18.11M 2.52M USD | $6.85 0.95 USD | $7.19 1 USD | $9.33B 1.3B USD | 13.20 | $0.54 0.08 USD | |
Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
CCS Supply Chain Management Co., Ltd. 600180.SS | $4.89 0.68 USD |
-2.59
|
$5.31B 738.82M USD | $8.24M 1.15M USD | $4.77 0.66 USD | $5.11 0.71 USD | $5.31B 738.82M USD | 10.86 | $0.45 0.06 USD | |
Orient International Enterprise, Ltd. 600278.SS | $5.96 0.83 USD |
-3.25
|
$5.26B 731.68M USD | $6.52M 906.23K USD | $5.73 0.8 USD | $6.2 0.86 USD | $5.26B 731.68M USD | 20.55 | $0.29 0.04 USD | |
Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.6 0.78 USD |
-1.41
|
$4.13B 574.75M USD | $14.14M 1.97M USD | $5.43 0.76 USD | $5.69 0.79 USD | $4.13B 574.75M USD | 40.00 | $0.14 0.02 USD | |
Hichain Logistics Co.,Ltd. 300873.SZ | $17.72 2.46 USD |
-3.17
|
$4.09B 568.17M USD | $2.02M 281.47K USD | $17.62 2.45 USD | $18.52 2.58 USD | $4.09B 568.17M USD | 14.76 | $1.2 0.17 USD | |
Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.67 2.87 USD |
-5.14
|
$3.99B 554.57M USD | $3.01M 418.78K USD | $19.83 2.76 USD | $22.16 3.08 USD | $3.99B 554.57M USD | 25.51 | $0.81 0.11 USD | |
Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $15.21 2.11 USD |
-1.49
|
$3.55B 493.28M USD | $882.93K 122.76K USD | $14.63 2.03 USD | $15.5 2.16 USD | $3.55B 493.28M USD | 21.72 | $0.7 0.1 USD | |
China Master Logistics Co., Ltd. 603967.SS | $9.64 1.34 USD |
+1.58
|
$3.34B 464.66M USD | $11.85M 1.65M USD | $9.31 1.29 USD | $9.79 1.36 USD | $3.34B 464.66M USD | 13.97 | $0.69 0.1 USD | |
Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.58 1.19 USD |
-3.27
|
$3.11B 432.36M USD | $6.67M 927.21K USD | $8.29 1.15 USD | $8.91 1.24 USD | $3.11B 432.36M USD | 18.65 | $0.46 0.06 USD | |
HPF Co.,Ltd 300350.SZ | $4.78 0.66 USD |
-3.63
|
$2.69B 373.82M USD | $16.3M 2.27M USD | $4.61 0.64 USD | $5.1 0.71 USD | $2.69B 373.82M USD | 39.83 | $0.12 0.02 USD | |
Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.16 1.69 USD |
-4.48
|
$2.5B 347M USD | $2.31M 320.87K USD | $11.7 1.63 USD | $12.66 1.76 USD | $2.5B 347M USD | 21.71 | $0.56 0.08 USD | |
Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.79 0.94 USD |
-9.71
|
$2.48B 344.85M USD | $20.11M 2.8M USD | $6.77 0.94 USD | $7.31 1.02 USD | $2.48B 344.85M USD | 0 | -$0.06 -0.008 USD | |
San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.98 3.89 USD |
-6.23
|
$2.24B 311.39M USD | $2.08M 288.63K USD | $27.39 3.81 USD | $29.93 4.16 USD | $2.24B 311.39M USD | 155.44 | $0.18 0.03 USD | |
Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.98 0.83 USD |
-7.43
|
$2.23B 310.41M USD | $18.16M 2.53M USD | $5.85 0.81 USD | $6.39 0.89 USD | $2.23B 310.41M USD | 0 | -$0.4 -0.05 USD | |
Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.37 0.75 USD |
-2.54
|
$1.99B 276.84M USD | $4.48M 622.94K USD | $5.19 0.72 USD | $5.55 0.77 USD | $1.99B 276.84M USD | 41.30 | $0.13 0.02 USD | |
Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.46 2.01 USD |
-2.61
|
$1.86B 258.96M USD | $9.36M 1.3M USD | $13.88 1.93 USD | $16.34 2.27 USD | $1.86B 258.96M USD | 30.12 | $0.48 0.07 USD | |
Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.03 1.95 USD |
-2.3
|
$1.53B 212.15M USD | $878.3K 122.12K USD | $13.64 1.9 USD | $14.3 1.99 USD | $1.53B 212.15M USD | 0 | -$0.01 -0.001 USD | |
Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.42 0.34 USD |
-7.63
|
$1.08B 150.3M USD | $14.47M 2.01M USD | $2.35 0.33 USD | $2.61 0.36 USD | $1.08B 150.3M USD | 0 | -$0.09 -0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}