Del País: China Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (3)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (54)
- Grecia (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italia (1)
- Japón (35)
- Malasia (14)
- México (8)
- Países Bajos (2)
- Nueva Zelanda (3)
- Polonia (1)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (14)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (9)
- Tailandia (12)
- Turquía (2)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (13)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Transporte Integrado y Logística (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.36 5.07 USD |
+0.09
|
CN¥180.92B 26.69B USD | CN¥24.18M 3.57M USD | CN¥34.15 5.04 USD | CN¥34.70 5.12 USD | CN¥180.92B 26.69B USD | 15.13 | CN¥2.27 0.33 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.17 2.53 USD |
+1.3
|
CN¥58.77B 8.67B USD | CN¥18.36M 2.71M USD | CN¥16.75 2.47 USD | CN¥17.43 2.57 USD | CN¥58.77B 8.67B USD | 12.17 | CN¥1.41 0.21 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥41.18B 6.08B USD | CN¥13.57M 2M USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥41.18B 6.08B USD | 10.25 | CN¥0.56 0.08 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.99 0.59 USD |
+6.4
|
CN¥28.60B 4.22B USD | CN¥158.00M 23.31M USD | CN¥3.75 0.55 USD | CN¥4.07 0.6 USD | CN¥28.60B 4.22B USD | 18.13 | CN¥0.22 0.03 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.68 2.46 USD |
+1.34
|
CN¥26.48B 3.91B USD | CN¥17.22M 2.54M USD | CN¥16.41 2.42 USD | CN¥16.93 2.5 USD | CN¥26.48B 3.91B USD | 9.75 | CN¥1.71 0.25 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.08 2.08 USD |
+1.22
|
CN¥21.55B 3.18B USD | CN¥16.74M 2.47M USD | CN¥13.78 2.03 USD | CN¥14.28 2.11 USD | CN¥21.55B 3.18B USD | 13.40 | CN¥1.05 0.15 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.92 1.46 USD |
+2.27
|
CN¥20.83B 3.07B USD | CN¥29.92M 4.41M USD | CN¥9.68 1.43 USD | CN¥10.01 1.48 USD | CN¥20.83B 3.07B USD | 10.55 | CN¥0.94 0.14 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.56 0.67 USD |
+4.83
|
CN¥19.30B 2.85B USD | CN¥67.96M 10.03M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥19.30B 2.85B USD | 17.53 | CN¥0.26 0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.64 0.98 USD |
+1.84
|
CN¥19.25B 2.84B USD | CN¥33.75M 4.98M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥19.25B 2.84B USD | 14.75 | CN¥0.45 0.07 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.18 0.91 USD |
+3.34
|
CN¥17.55B 2.59B USD | CN¥33.25M 4.91M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥17.55B 2.59B USD | 23.76 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.39 1.83 USD |
+5.45
|
CN¥16.95B 2.5B USD | CN¥14.10M 2.08M USD | CN¥11.60 1.71 USD | CN¥12.43 1.83 USD | CN¥16.95B 2.5B USD | 14.07 | CN¥0.88 0.13 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.57 0.67 USD |
+1.56
|
CN¥9.92B 1.46B USD | CN¥21.48M 3.17M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥9.92B 1.46B USD | 19.04 | CN¥0.24 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥57.65 8.51 USD |
+5.41
|
CN¥9.12B 1.35B USD | CN¥4.53M 668.72K USD | CN¥54.70 8.07 USD | CN¥58.17 8.58 USD | CN¥9.12B 1.35B USD | 14.78 | CN¥3.90 0.58 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.30 0.78 USD |
+0.57
|
CN¥6.94B 1.02B USD | CN¥8.90M 1.31M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.94B 1.02B USD | 15.14 | CN¥0.35 0.05 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.25 0.92 USD |
+2.12
|
CN¥5.38B 793.54M USD | CN¥7.42M 1.09M USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥5.38B 793.54M USD | 29.76 | CN¥0.21 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥23.14 3.41 USD |
+3.58
|
CN¥5.34B 787.31M USD | CN¥5.16M 761.88K USD | CN¥22.22 3.28 USD | CN¥23.38 3.45 USD | CN¥5.34B 787.31M USD | 25.42 | CN¥0.91 0.13 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.46 0.95 USD |
+4.19
|
CN¥4.68B 690.66M USD | CN¥18.68M 2.76M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥4.68B 690.66M USD | 80.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.48 1.69 USD |
+1.59
|
CN¥4.34B 639.71M USD | CN¥1.82M 268.29K USD | CN¥11.29 1.67 USD | CN¥11.55 1.7 USD | CN¥4.34B 639.71M USD | 45.92 | CN¥0.25 0.04 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.97 1.77 USD |
+1.79
|
CN¥4.15B 612.26M USD | CN¥2.48M 365.33K USD | CN¥11.63 1.72 USD | CN¥12.03 1.77 USD | CN¥4.15B 612.26M USD | 14.25 | CN¥0.84 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.70 7.04 USD |
-8.78
|
CN¥4.08B 602.21M USD | CN¥10.16M 1.5M USD | CN¥47.06 6.94 USD | CN¥51.49 7.6 USD | CN¥4.08B 602.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥3.76B 554.75M USD | CN¥9.17M 1.35M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥3.76B 554.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥3.41B 503.57M USD | CN¥3.77M 556.21K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥3.41B 503.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.78 1.3 USD |
+2.33
|
CN¥3.18B 469.49M USD | CN¥2.99M 440.46K USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥3.18B 469.49M USD | 25.82 | CN¥0.34 0.05 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.58 1.12 USD |
-1.56
|
CN¥2.83B 417.52M USD | CN¥14.81M 2.19M USD | CN¥7.52 1.11 USD | CN¥7.92 1.17 USD | CN¥2.83B 417.52M USD | 379.00 | CN¥0.02 0.002 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥2.44B 359.45M USD | CN¥1.99M 293.06K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥2.44B 359.45M USD | 49.45 | CN¥0.24 0.04 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥2.42B 356.57M USD | CN¥12.64M 1.86M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥2.42B 356.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.43 2.13 USD |
+1.55
|
CN¥2.41B 354.9M USD | CN¥1.12M 165.43K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.41B 354.9M USD | 32.79 | CN¥0.44 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥2.27B 335.3M USD | CN¥16.60M 2.45M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.27B 335.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.88 2.2 USD |
+2.13
|
CN¥2.27B 334.27M USD | CN¥2.88M 424.28K USD | CN¥14.43 2.13 USD | CN¥15.10 2.23 USD | CN¥2.27B 334.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.56 0.82 USD |
+2.58
|
CN¥2.07B 304.82M USD | CN¥7.12M 1.05M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥2.07B 304.82M USD | 556.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.84 0.71 USD |
+1.47
|
CN¥1.77B 260.85M USD | CN¥3.71M 547.3K USD | CN¥4.69 0.69 USD | CN¥4.90 0.72 USD | CN¥1.77B 260.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥1.43B 211.63M USD | CN¥44.22M 6.52M USD | CN¥1.27 0.19 USD | CN¥1.36 0.2 USD | CN¥1.43B 211.63M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}