Página 3 de resultados Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (388)
Transporte Integrado y Logística (388)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,545 10.43 USD |
-1.4
|
$263.49B 1.78B USD | $129.2K 872.14 USD | $1,543 10.42 USD | $1,583 10.69 USD | $263.49B 1.78B USD | 15.62 | $98.88 0.67 USD | |
| STEF SA STF.PA | $125.2 136.86 USD |
+0.97
|
$1.57B 1.72B USD | $3.38K 3.7K USD | $123.8 135.33 USD | $125.8 137.52 USD | $1.57B 1.72B USD | 10.61 | $11.79 12.89 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,770 59.2 USD |
-1.68
|
$218.69B 1.48B USD | $32.2K 217.36 USD | $8,730 58.93 USD | $8,930 60.28 USD | $218.69B 1.48B USD | 19.70 | $445.11 3 USD | |
| Pitney Bowes Inc. PBW.F | $7.05 7.71 USD |
-0.7
|
$1.31B 1.44B USD | $600 655.88 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.31B 1.44B USD | 14.38 | $0.49 0.54 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
+2.25
|
$24.05B 1.42B USD | $1.8K 106.58 USD | $14.97 0.89 USD | $14.97 0.89 USD | $24.05B 1.42B USD | 10.92 | $1.37 0.08 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,678 18.08 USD |
-0.89
|
$207.03B 1.4B USD | $14.6K 98.55 USD | $2,670 18.02 USD | $2,687 18.14 USD | $207.03B 1.4B USD | 16.74 | $159.96 1.08 USD | |
| Kerry Logistics Network Limited KYL.F | $0.68 0.74 USD |
-2.86
|
$1.25B 1.36B USD | $251 274.38 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.25B 1.36B USD | 8.50 | $0.08 0.09 USD | |
| CJ Logistics Corporation 000120.KS | $81,800 61.75 USD |
0
|
$1.63T 1.23B USD | $9.17K 6.92 USD | $81,400 61.44 USD | $82,400 62.2 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Prosegur Cash PGUCY | $3.13 — |
0
|
$1.17B — | $3 — | $3.75 — | $3.75 — | $1.17B — | 9.20 | $0.34 — | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.65 8.36 USD |
+2.68
|
$1.04B 1.14B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.04B 1.14B USD | 23.90 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. PQN.F | $0.68 0.74 USD |
-0.29
|
$1.03B 1.12B USD | $5.8K 6.34K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.03B 1.12B USD | 11.33 | $0.06 0.07 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,225 8.27 USD |
-2
|
$164.96B 1.11B USD | $26.5K 178.88 USD | $1,218 8.22 USD | $1,243 8.39 USD | $164.96B 1.11B USD | 23.38 | $52.38 0.35 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
-1.59
|
$989.32M 1.08B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $989.32M 1.08B USD | 24.80 | $1 1.09 USD | |
| CTT - Correios De Portugal CTTOF | $7.9 — |
0
|
$1.06B — | $5K — | $7.7 — | $7.7 — | $1.06B — | 21.35 | $0.37 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.97 7.62 USD |
+2.05
|
$942.62M 1.03B USD | $750 819.85 USD | $6.97 7.62 USD | $6.97 7.62 USD | $942.62M 1.03B USD | 21.12 | $0.33 0.36 USD | |
| Transport Corporation of India Limited TCI.BO | $1,099.5 13.3 USD |
-0.03
|
$84.34B 1.02B USD | $157 1.9 USD | $1,093.95 13.23 USD | $1,121.85 13.57 USD | $84.34B 1.02B USD | 21.31 | $51.58 0.62 USD | |
| Transport Corporation of India Limited TCI.NS | $1,097.7 13.28 USD |
-0.33
|
$84.09B 1.02B USD | $11.91K 144.07 USD | $1,092.2 13.21 USD | $1,122.7 13.58 USD | $84.09B 1.02B USD | 21.29 | $51.54 0.62 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post SPSTF | $0.4 — |
0
|
$917.35M — | $13.16K — | $0.38 — | $0.38 — | $917.35M — | 13.33 | $0.03 — | |
| Cargojet Inc. CJ8A.MU | $49.2 53.78 USD |
0
|
$838.33M 916.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.33M 916.41M USD | 31.13 | $1.58 1.73 USD | |
| Singapore Post Limited SPSTY | $8 — |
0
|
$906.57M — | $100 — | $8.69 — | $8.69 — | $906.57M — | 15.09 | $0.53 — | |
| Konoike Transport Co.,Ltd. 9025.T | $2,472 16.69 USD |
-0.08
|
$131.2B 885.61M USD | $7.8K 52.65 USD | $2,462 16.62 USD | $2,485 16.77 USD | $131.2B 885.61M USD | 7.90 | $312.71 2.11 USD | |
| Singapore Post Limited SGR.F | $0.3499 0.38 USD |
+0.58
|
$804.15M 879.05M USD | $3.01K 3.29K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $804.15M 879.05M USD | 17.39 | $0.02 0.02 USD | |
| Cargojet CGJTF | $55.75 — |
0
|
$876.43M — | $100 — | $53.54 — | $53.54 — | $876.43M — | 11.59 | $4.81 — | |
| Singapore Post Limited SGR.SG | $0.33 0.37 USD |
-1.18
|
$790.07M 863.65M USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $790.07M 863.65M USD | 16.69 | $0.02 0.02 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $255.5 37.46 USD |
+2.2
|
$5.54B 812.72M USD | $8.84K 1.3K USD | $248.5 36.44 USD | $257 37.68 USD | $5.54B 812.72M USD | 18.34 | $13.93 2.04 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $34.05 37.22 USD |
+2.25
|
$743.01M 812.2M USD | $66 72.15 USD | $33.3 36.4 USD | $34.05 37.22 USD | $743.01M 812.2M USD | 18.30 | $1.86 2.03 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
+2.54
|
$708.58M 774.57M USD | $8 8.75 USD | $242 264.54 USD | $244 266.72 USD | $708.58M 774.57M USD | 10.79 | $22.42 24.51 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $18 19.68 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.42 24.51 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,680 38.34 USD |
-0.7
|
$112.74B 761M USD | $5.3K 35.78 USD | $5,670 38.27 USD | $5,780 39.02 USD | $112.74B 761M USD | 10.92 | $519.95 3.51 USD | |
| SBS Holdings, Inc. 2384.T | $2,836 19.14 USD |
+0.89
|
$112.64B 760.34M USD | $23.8K 160.66 USD | $2,800 18.9 USD | $2,840 19.17 USD | $112.64B 760.34M USD | 11.70 | $242.31 1.64 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,285 8.67 USD |
+0.23
|
$95.1B 641.95M USD | $8.2K 55.35 USD | $1,270 8.57 USD | $1,288 8.69 USD | $95.1B 641.95M USD | 10.60 | $121.15 0.82 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.29
|
$92.18B 622.25M USD | $20.8K 140.41 USD | $10,160 68.58 USD | $10,190 68.79 USD | $92.18B 622.25M USD | 21.16 | $479.95 3.24 USD | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$547.94M — | $839 — | $1.05 — | $1.05 — | $547.94M — | 26.75 | $0.04 — | |
| Super Group Limited S8G1.F | $1.31 1.43 USD |
-0.76
|
$452.8M 494.97M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $452.8M 494.97M USD | 0 | -$0.04 -0.04 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
-1.05
|
$61.65B 453.34M USD | $2.41K 17.68 USD | $380 2.79 USD | $380 2.79 USD | $61.65B 453.34M USD | 13.83 | $27.17 0.2 USD | |
| Nissin Corporation 9066.T | $4,505 30.41 USD |
+0.11
|
$66.14B 446.49M USD | $3.8K 25.65 USD | $4,495 30.34 USD | $4,540 30.65 USD | $66.14B 446.49M USD | 5.47 | $823.05 5.56 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Air T, Inc. AIRTP | $15.9 — |
-0.5
|
$383.02M — | $417 — | $15.9 — | $15.9 — | $383.02M — | 47.32 | $0.34 — | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Japan Transcity Corporation 9310.T | $836 5.64 USD |
-0.12
|
$52.26B 352.74M USD | $7.1K 47.93 USD | $835 5.64 USD | $842 5.68 USD | $52.26B 352.74M USD | 9.47 | $88.22 0.6 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $29.05 0.35 USD |
+1.54
|
$28.55B 345.41M USD | $509.57K 6.16K USD | $28.66 0.35 USD | $29.83 0.36 USD | $28.55B 345.41M USD | 67.55 | $0.43 0.005 USD | |
| K&S Corporation Limited KSC.AX | $3.54 2.34 USD |
0
|
$484.45M 320.63M USD | $1.42K 941.16 USD | $3.54 2.34 USD | $3.54 2.34 USD | $484.45M 320.63M USD | 16.09 | $0.22 0.15 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$316.2M — | $28 — | $1.51 — | $1.51 — | $316.2M — | 3.36 | $0.46 — | |
| TCI Express Limited TCIEXP.BO | $675.55 8.17 USD |
+3.78
|
$25.93B 313.68M USD | $4.17K 50.43 USD | $655 7.92 USD | $683.75 8.27 USD | $25.93B 313.68M USD | 26.47 | $25.52 0.31 USD | |
| TCI Express Limited TCIEXP.NS | $673.45 8.15 USD |
+3.47
|
$25.85B 312.75M USD | $82.49K 997.99 USD | $653 7.9 USD | $684.1 8.28 USD | $25.85B 312.75M USD | 26.39 | $25.51 0.31 USD | |
| bpost NV/SA BPOS.VI | $1.37 1.5 USD |
-3.52
|
$274.4M 299.96M USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $274.4M 299.96M USD | 3.34 | $0.41 0.45 USD | |
| bpost NV/SA 13B.F | $1.35 1.48 USD |
-5.06
|
$270M 295.15M USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.39 1.52 USD | $270M 295.15M USD | 3.29 | $0.41 0.45 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,020 20.39 USD |
-1.15
|
$43.47B 293.43M USD | $10.6K 71.55 USD | $3,005 20.28 USD | $3,035 20.49 USD | $43.47B 293.43M USD | 8.70 | $347.05 2.34 USD | |
| AIT Corporation 9381.T | $1,818 12.27 USD |
+1.34
|
$42.71B 288.31M USD | $31.6K 213.31 USD | $1,761 11.89 USD | $1,818 12.27 USD | $42.71B 288.31M USD | 14.45 | $125.76 0.85 USD | |
| K.R.S. Corporation 9369.T | $1,666 11.25 USD |
+0.79
|
$41.41B 279.54M USD | $2.7K 18.23 USD | $1,648 11.12 USD | $1,667 11.25 USD | $41.41B 279.54M USD | 15.55 | $107.11 0.72 USD | |
| Steamships Trading Company Limited SST.AX | $13.6 9 USD |
0
|
$421.71M 279.11M USD | $55 36.4 USD | $13.55 8.97 USD | $13.6 9 USD | $421.71M 279.11M USD | 24.28 | $0.56 0.37 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
0
|
$39.58B 267.17M USD | $19.3K 130.28 USD | $4,055 27.37 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.18 2.18 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91 0.09 USD |
0
|
$256.17B 260.07M USD | $471 0.48 USD | $91 0.09 USD | $91 0.09 USD | $256.17B 260.07M USD | 3.50 | $25.98 0.03 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.98 5.44 USD |
-1.39
|
$236.31M 258.32M USD | $804 878.88 USD | $4.98 5.44 USD | $4.98 5.44 USD | $236.31M 258.32M USD | 19.15 | $0.26 0.28 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $290.95 3.52 USD |
+1.13
|
$20.99B 253.9M USD | $24.8K 300.05 USD | $288.1 3.49 USD | $298.05 3.61 USD | $20.99B 253.9M USD | 0 | -$5.81 -0.07 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $290.9 3.52 USD |
+1.18
|
$20.98B 253.86M USD | $194.63K 2.35K USD | $288.05 3.48 USD | $299 3.62 USD | $20.98B 253.86M USD | 0 | -$5.81 -0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
+24.65
|
$222.57M 243.3M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $222.57M 243.3M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
0
|
$232.88M — | $100 — | $0.51 — | $0.51 — | $232.88M — | 52.00 | $0.01 — | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,314 8.87 USD |
-0.61
|
$33.02B 222.92M USD | $15.3K 103.28 USD | $1,313 8.86 USD | $1,328 8.96 USD | $33.02B 222.92M USD | 6.94 | $189.31 1.28 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,480 13.95 USD |
-0.59
|
$267.39B 201.84M USD | $2.14K 1.62 USD | $18,370 13.87 USD | $18,680 14.1 USD | $267.39B 201.84M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
+1.02
|
$165.75M 181.18M USD | $0 0 USD | $3.47 3.79 USD | $3.61 3.94 USD | $165.75M 181.18M USD | 0 | -$4.25 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $97.3 1.18 USD |
+1.73
|
$14.65B 177.19M USD | $144.42K 1.75K USD | $95.35 1.15 USD | $99.3 1.2 USD | $14.65B 177.19M USD | 0 | -$1.3 -0.01 USD | |
| Sebang Co., Ltd 004365.KS | $7,410 5.59 USD |
+0.27
|
$228.19B 172.25M USD | $22.26K 16.8 USD | $7,310 5.52 USD | $7,570 5.71 USD | $228.19B 172.25M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,140 8.41 USD |
-0.18
|
$227.17B 171.47M USD | $820 0.62 USD | $11,030 8.33 USD | $11,190 8.45 USD | $227.17B 171.47M USD | 0 | $0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,410 23.02 USD |
-1.02
|
$20.57B 138.83M USD | $7.2K 48.6 USD | $3,350 22.61 USD | $3,445 23.25 USD | $20.57B 138.83M USD | 7.63 | $446.82 3.02 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $599 4.04 USD |
+0.17
|
$20.33B 137.21M USD | $7.6K 51.3 USD | $595 4.02 USD | $599 4.04 USD | $20.33B 137.21M USD | 4.96 | $120.68 0.81 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $363.75 4.4 USD |
+1.99
|
$9.35B 113.12M USD | $1.58K 19.16 USD | $363.7 4.4 USD | $363.75 4.4 USD | $9.35B 113.12M USD | 42.14 | $8.63 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $358.9 4.34 USD |
+1.99
|
$9.35B 113.11M USD | $259 3.13 USD | $358.9 4.34 USD | $358.9 4.34 USD | $9.35B 113.11M USD | 41.44 | $8.66 0.1 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,970 20.05 USD |
0
|
$15.87B 107.11M USD | $400 2.7 USD | $2,970 20.05 USD | $3,000 20.25 USD | $15.87B 107.11M USD | 8.04 | $369.17 2.49 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,569 17.34 USD |
-0.04
|
$15.48B 104.48M USD | $200 1.35 USD | $2,569 17.34 USD | $2,569 17.34 USD | $15.48B 104.48M USD | 11.16 | $230.02 1.55 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,185 8 USD |
+0.34
|
$15.44B 104.2M USD | $900 6.08 USD | $1,166 7.87 USD | $1,185 8 USD | $15.44B 104.2M USD | 10.74 | $110.31 0.74 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
+8.55
|
$95.21M 104.08M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $95.21M 104.08M USD | 0 | -$0.02 -0.02 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $49.52 0.6 USD |
+0.79
|
$8.27B 100.1M USD | $13.18K 159.43 USD | $48.66 0.59 USD | $50.19 0.61 USD | $8.27B 100.1M USD | 206.33 | $0.24 0.002 USD | |
| Ritco Logistics Limited RITCO.BO | $278.9 3.37 USD |
-0.55
|
$7.9B 95.57M USD | $3.37K 40.72 USD | $276.25 3.34 USD | $285 3.45 USD | $7.9B 95.57M USD | 19.31 | $14.44 0.17 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $820 0.05 USD |
+2.5
|
$1.49T 95.28M USD | $2.53M 161.72 USD | $800 0.05 USD | $825 0.05 USD | $1.49T 95.28M USD | 7.02 | $116.69 0.007 USD | |
| The Keihin Co., Ltd. 9312.T | $2,097 14.16 USD |
0
|
$13.69B 92.42M USD | $1.2K 8.1 USD | $2,052 13.85 USD | $2,097 14.16 USD | $13.69B 92.42M USD | 6.02 | $348.31 2.35 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,532 1.91 USD |
+2.72
|
$121.02B 91.35M USD | $2.14M 1.61K USD | $2,475 1.87 USD | $2,620 1.98 USD | $121.02B 91.35M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.91 0.03 USD |
+9.64
|
$3.19B 89.74M USD | $5.79M 162.96K USD | $0.8399 0.02 USD | $0.92 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| KCTC Co. Ltd 009070.KS | $3,900 2.94 USD |
+0.65
|
$116.63B 88.04M USD | $40.67K 30.7 USD | $3,860 2.91 USD | $3,950 2.98 USD | $116.63B 88.04M USD | 0 | $0 0 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $28 0.89 USD |
-1.41
|
$2.67B 84.94M USD | $5.12K 162.59 USD | $28 0.89 USD | $28.4 0.9 USD | $2.67B 84.94M USD | 0 | -$0.1 -0.003 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.94 0.14 USD |
+0.82
|
$3B 84.35M USD | $265.6K 7.47K USD | $4.86 0.14 USD | $4.98 0.14 USD | $3B 84.35M USD | 8.28 | $0.6 0.02 USD | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $2.6K — | $0.04 — | $0.04 — | $84.12M — | 0 | $0 — | |
| Soonest Express Co., Ltd. 2643.TWO | $72.5 2.3 USD |
-1.63
|
$2.54B 80.63M USD | $8.06K 256.2 USD | $72.2 2.29 USD | $72.5 2.3 USD | $2.54B 80.63M USD | 11.88 | $6.1 0.19 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,428 9.64 USD |
+0.07
|
$10.8B 72.93M USD | $1.7K 11.48 USD | $1,428 9.64 USD | $1,439 9.71 USD | $10.8B 72.93M USD | 8.22 | $173.67 1.17 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $35.2 1.12 USD |
0
|
$2.28B 72.48M USD | $10.01K 318.07 USD | $35.2 1.12 USD | $35.2 1.12 USD | $2.28B 72.48M USD | 90.25 | $0.39 0.01 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,070 7.22 USD |
-0.65
|
$10.09B 68.1M USD | $600 4.05 USD | $1,070 7.22 USD | $1,077 7.27 USD | $10.09B 68.1M USD | 6.18 | $172.86 1.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,248 8.42 USD |
0
|
$9.25B 62.45M USD | $3.3K 22.28 USD | $1,240 8.37 USD | $1,248 8.42 USD | $9.25B 62.45M USD | 9.58 | $130.17 0.88 USD | |
| Intergis Co., Ltd 129260.KS | $2,920 2.2 USD |
-0.17
|
$82.39B 62.19M USD | $64.25K 48.5 USD | $2,875 2.17 USD | $3,000 2.26 USD | $82.39B 62.19M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,500 37.13 USD |
0
|
$7.78B 52.52M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $7.78B 52.52M USD | 8.73 | $629.75 4.25 USD | |
| OT Logistics S.A. OTS.WA | $15.66 3.98 USD |
+2.76
|
$205.13M 52.14M USD | $523 132.93 USD | $15.2 3.86 USD | $15.66 3.98 USD | $205.13M 52.14M USD | 44.74 | $0.35 0.09 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,130 1.61 USD |
+1.19
|
$59.96B 45.26M USD | $8.17K 6.16 USD | $2,110 1.59 USD | $2,145 1.62 USD | $59.96B 45.26M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $347.6K 9.78K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Air T AIRT | $15.9 — |
-1.88
|
$43.33M — | $2.31K — | $15.11 — | $15.9 — | $43.33M — | 0 | -$0.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}