$3.39T
Сapitalización del mercado total
$103.18B
Volumen total
BTC 61.72%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (53)
Todos los intercambios
Todos los sectores
Transporte Integrado y Logística (53)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $99.21 —
-0.46
$84.01B — $3.59M — $98.98 — $100.25 — $84.01B — 14.48 $6.85 —
DSV A/S  DSDVY $120.19 —
-0.39
$57.19B — $9.14K — $120.18 — $121.37 — $57.19B — 32.66 $3.68 —
FedEx  FDX $223.3 —
+0.35
$53.5B — $1.52M — $222.29 — $226 — $53.5B — 14.05 $15.89 —
Kuehne + Nagel International AG  KHNGY $43.47 —
-0.3
$25.99B — $516 — $43.47 — $43.62 — $25.99B — 17.45 $2.49 —
Expeditors International of Washington  EXPD $113.08 —
-0.64
$15.49B — $1M — $113 — $114.55 — $15.49B — 18.78 $6.02 —
ZTO Express (Cayman)  ZTO $17.06 —
-0.93
$13.9B — $934.16K — $17.04 — $17.22 — $13.9B — 10.72 $1.59 —
J.B. Hunt Transport Services  JBHT $139.01 —
-0.06
$13.79B — $1.3M — $138.09 — $140.53 — $13.79B — 25.22 $5.51 —
C.H. Robinson Worldwide  CHRW $93.41 —
-0.19
$11.09B — $1.04M — $93.29 — $94.5 — $11.09B — 22.29 $4.19 —
GXO Logistics  GXO $42.78 —
+0.07
$4.89B — $1.05M — $42.63 — $43.64 — $4.89B — 69.00 $0.62 —
Landstar System  LSTR $137.14 —
+0.26
$4.79B — $266.52K — $136.61 — $138.71 — $4.79B — 27.26 $5.03 —
Hub  HUBG $32.78 —
0
$2.01B — $347.8K — $32.7 — $33.25 — $2.01B — 19.28 $1.7 —
Pitney Bowes  PBI $10.39 —
+0.97
$1.88B — $2.16M — $10.29 — $10.56 — $1.88B — 18.22 $0.57 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$712.27M — $30.4K — $0.3499 — $0.3499 — $712.27M — 17.50 $0.02 —
Forward Air  FWRD $22.13 —
-3.28
$673.27M — $633.25K — $21.94 — $23.09 — $673.27M — 0 -$29.26 —
Cryoport  CYRX $6.78 —
+0.59
$339.93M — $599.31K — $6.62 — $6.97 — $339.93M — 0 -$2.36 —
Radiant Logistics  RLGT $5.89 —
+0.34
$277.67M — $138.16K — $5.86 — $5.96 — $277.67M — 16.82 $0.35 —
Singularity Future Technology  SGLY $1.1 —
+1.85
$4.62M — $47.7K — $1.06 — $1.16 — $4.62M — 0 -$0.87 —
Hiru  HIRU $0.0006999 —
0
$3.12M — $2.82M — $0.0006999 — $0.0006999 — $3.12M — 0 $0 —
DSV A/S  DSDVF $238.5 —
-4.71
$57.14B — $88 — $248.9 — $250.35 — $57.14B — 32.31 $7.38 —
Deutsche Post AG  DPSTF $47 —
-2.19
$54.2B — $1K — $47 — $47 — $54.2B — 14.24 $3.3 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.26B — $100 — $238 — $238 — $28.26B — 19.13 $12.44 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
Sinotrans  SNOTF $0.45 —
-5.28
$7.61B — $550 — $0.45 — $0.45 — $7.61B — 6.38 $0.07 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Mainfreight  MFGHF $44.62 —
+12.68
$4.69B — $1 — $44.62 — $44.62 — $4.69B — 27.20 $1.64 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
International Distribution Services plc  ROYMY $7 —
-13.37
$3.39B — $160 — $7 — $7.01 — $3.39B — 9.85 $0.71 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Prosegur Cash  PGUCY $4.5 —
+20
$1.4B — $1.5K — $4.41 — $4.5 — $1.4B — 12.85 $0.35 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Cargojet  CGJTF $72 —
+0.14
$1.14B — $100 — $72 — $72 — $1.14B — 12.69 $5.67 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Singapore Post  SPSTF $0.38 —
-13.64
$859.9M — $13.16K — $0.38 — $0.38 — $859.9M — 4.75 $0.08 —
bpost NV/SA  BPOSY $2.72 —
+75.48
$760.25M — $100 — $2.72 — $2.72 — $760.25M — 0 -$1.43 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$592.5M — $839 — $1.05 — $1.05 — $592.5M — 20.99 $0.05 —
Air T, Inc.  AIRTP $16.99 —
-2.02
$409.27M — $2.15K — $15.81 — $16.99 — $409.27M — 50.56 $0.34 —
COSCO SHIPPING International (Singapore)  CSCMY $0.54 —
+13.96
$251.36M — $2.28K — $0.51 — $0.54 — $251.36M — 53.56 $0.01 —
Air T  AIRT $22.22 —
0
$60.57M — $497 — $22.22 — $22.22 — $60.57M — 0 -$0.28 —
Janel  JANL $32.5 —
+1.56
$38.56M — $177 — $32 — $32 — $38.56M — 25.39 $1.28 —
Frontier Services  DVNHF $0.004499 —
0
$35.52M — $64.75K — $0.004499 — $0.004499 — $35.52M — 0 -$0.01 —
PUDO  PDPTF $0.2999 —
0
$9.98M — $2.5K — $0.4699 — $0.4699 — $9.98M — 0 $0 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
ParcelPal Logistics  PTNYF $0.05 —
+354.55
$1.57M — $1.37K — $0.05 — $0.05 — $1.57M — 0 -$0.07 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $35K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Unisource Corporate  USRC $0.0002999 —
0
$227.08K — $25K — $0.0002999 — $0.0002999 — $227.08K — 0 $0 —
Novagant  NVGT $0.0002 —
+100
$98.73K — $75K — $0.0002 — $0.0002 — $98.73K — 0 -$0.01 —
Stonepath  SGRZ $0.0011 —
+1000
$48.16K — $20K — $0 — $0 — $48.16K — 0 -$0.5 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí