$3.56T
Сapitalización del mercado total
$123.1B
Volumen total
BTC 60.85%   •   ETH 8.97%
Predominio

Del País: Estados Unidos Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (52)
Todos los intercambios
Todos los sectores
Transporte Integrado y Logística (52)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $97.55 —
+2.29
$80.76B — $5.11M — $95.94 — $97.72 — $80.76B — 13.93 $7 —
DSV A/S  DSDVY $119.2 —
+0.97
$56.22B — $1.78K — $118.78 — $119.56 — $56.22B — 32.65 $3.65 —
FedEx  FDX $219.76 —
+1.45
$52.65B — $1.56M — $217.75 — $221.42 — $52.65B — 13.62 $16.13 —
Kuehne + Nagel International AG  KHNGY $45.68 —
-1.42
$27.49B — $64 — $45.67 — $45.77 — $27.49B — 18.79 $2.43 —
Expeditors International of Washington  EXPD $114.28 —
+1.62
$15.65B — $1.52M — $112.7 — $114.9 — $15.65B — 18.70 $6.11 —
J.B. Hunt Transport Services  JBHT $140 —
+1.88
$13.89B — $830.9K — $137.98 — $140.83 — $13.89B — 24.95 $5.61 —
ZTO Express (Cayman)  ZTO $16.76 —
-1.12
$13.7B — $3.23M — $16.73 — $17.04 — $13.7B — 10.74 $1.56 —
C.H. Robinson Worldwide  CHRW $97.3 —
+1.62
$11.55B — $770.39K — $95.75 — $97.46 — $11.55B — 22.84 $4.26 —
Landstar System  LSTR $138.81 —
+1.31
$4.85B — $361.35K — $137.22 — $141 — $4.85B — 27.16 $5.11 —
GXO Logistics  GXO $41.6 —
+4.97
$4.76B — $786.36K — $39.9 — $41.6 — $4.76B — 67.09 $0.62 —
Hub  HUBG $34.23 —
+2.73
$2.1B — $415.39K — $33.59 — $34.39 — $2.1B — 20.13 $1.7 —
Pitney Bowes  PBI $10.5 —
+4.79
$1.9B — $3.23M — $9.98 — $10.55 — $1.9B — 17.50 $0.6 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
-1.25
$711M — $92K — $0.3499 — $0.3599 — $711M — 17.77 $0.02 —
Forward Air  FWRD $17.12 —
+1.97
$520.85M — $392.49K — $16.68 — $17.56 — $520.85M — 0 -$29.26 —
Cryoport  CYRX $6.03 —
-0.17
$302.33M — $334.55K — $6 — $6.18 — $302.33M — 0 -$2.36 —
Radiant Logistics  RLGT $6.01 —
+0.17
$288.99M — $401.31K — $5.96 — $6.08 — $288.99M — 17.17 $0.35 —
Frontier Services  DVNHF $0.004499 —
0
$37.75M — $64.75K — $0.004499 — $0.004499 — $37.75M — 0 -$0.01 —
Hiru  HIRU $0.0011 —
-8.33
$5.89M — $3.95M — $0.001 — $0.0011 — $5.89M — 0 $0 —
Singularity Future Technology  SGLY $0.88 —
-5.3
$3.92M — $92.66K — $0.8499 — $0.9399 — $3.92M — 0 -$0.87 —
DSV A/S  DSDVF $232.93 —
-2.54
$55.49B — $416 — $239 — $240 — $55.49B — 31.77 $7.33 —
Deutsche Post AG  DPSTF $42.81 —
-3.25
$49.46B — $500 — $44.25 — $44.25 — $49.46B — 13.21 $3.24 —
Kuehne + Nagel International AG  KHNGF $229.89 —
-3.41
$28.02B — $100 — $238 — $238 — $28.02B — 19.17 $11.99 —
JD Logistics  JDLGF $1.4 —
0
$9.26B — $100 — $2.1 — $2.1 — $9.26B — 10.76 $0.13 —
Sinotrans  SNOTF $0.4699 —
+5.57
$7.85B — $550 — $0.45 — $0.45 — $7.85B — 6.74 $0.07 —
International Distribution Services plc  ROYMY $9.58 —
+1.38
$4.61B — $4 — $9.45 — $9.65 — $4.61B — 13.49 $0.71 —
Logista Integral  CDNIF $29.11 —
0
$4.33B — $2 — $31.88 — $31.88 — $4.33B — 11.32 $2.57 —
International Distribution Services  ROYMF $4.47 —
-0.67
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
Mainfreight  MFGHF $39.6 —
0
$3.99B — $100 — $39.6 — $39.6 — $3.99B — 33.84 $1.17 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Prosegur Cash  PGUCY $4.8 —
0
$1.43B — $3 — $3.75 — $3.75 — $1.43B — 14.11 $0.34 —
CTT - Correios De Portugal  CTTOF $7.49 —
-2.73
$1.08B — $5K — $7.7 — $7.7 — $1.08B — 20.80 $0.36 —
Cargojet  CGJTF $66.57 —
-0.8
$1.04B — $100 — $67.11 — $67.11 — $1.04B — 11.78 $5.65 —
Singapore Post Limited  SPSTY $8.86 —
0
$997.31M — $1 — $10.1 — $10.1 — $997.31M — 5.86 $1.51 —
Singapore Post  SPSTF $0.44 —
+15.79
$990.56M — $13.16K — $0.38 — $0.38 — $990.56M — 5.50 $0.08 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
PostNL N.V.  TNTFF $1.07 —
+1.9
$537.26M — $839 — $1.05 — $1.05 — $537.26M — 21.40 $0.05 —
Air T, Inc.  AIRTP $17.1 —
-1.44
$411.92M — $2.04K — $16.75 — $17.31 — $411.92M — 50.89 $0.34 —
bpost NV/SA  BPOSY $1.55 —
0
$411.53M — $58 — $1.55 — $1.55 — $411.53M — 0 -$1.44 —
COSCO SHIPPING International (Singapore)  CSCMY $0.46 —
-9.93
$220.37M — $100 — $0.51 — $0.51 — $220.37M — 46.00 $0.01 —
Air T  AIRT $17.23 —
-5.51
$49.88M — $1.47K — $17.18 — $17.83 — $49.88M — 0 -$0.28 —
Janel  JANL $32 —
0
$37.96M — $710 — $32 — $32 — $37.96M — 25.00 $1.28 —
PUDO  PDPTF $0.28 —
-6.67
$7.64M — $5K — $0.2999 — $0.2999 — $7.64M — 0 -$0.01 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $10K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
ParcelPal Logistics  PTNYF $0.01 —
-78
$345.13K — $1.37K — $0.05 — $0.05 — $345.13K — 0 -$0.07 —
Unisource Corporate  USRC $0.0002999 —
0
$227.08K — $25K — $0.0002999 — $0.0002999 — $227.08K — 0 $0 —
Novagant  NVGT $0.0001 —
0
$49.36K — $75K — $0.0002 — $0.0002 — $49.36K — 0 -$0.01 —
Stonepath  SGRZ $0.0001 —
-90.91
$4.38K — $20K — $0 — $0 — $4.38K — 0 -$0.5 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí