$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%   •   ETH 9.67%
Predominio

Del País: Estados Unidos Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (53)
Todos los intercambios
Todos los sectores
Transporte Integrado y Logística (53)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $102.92 —
+0.75
$87.81B — $3.65M — $102.49 — $104.49 — $87.81B — 15.02 $6.85 —
DSV A/S  DSDVY $122.5 —
+0.07
$57.92B — $4.6K — $122.45 — $122.79 — $57.92B — 32.66 $3.75 —
FedEx  FDX $238.73 —
+0.94
$57.74B — $1.69M — $236.62 — $240.36 — $57.74B — 14.19 $16.82 —
Kuehne + Nagel International AG  KHNGY $43.7 —
+1.2
$26.48B — $22 — $43.43 — $43.72 — $26.48B — 17.27 $2.53 —
Expeditors International of Washington  EXPD $119.25 —
+1.69
$16.61B — $1.2M — $117.38 — $121.67 — $16.61B — 19.80 $6.02 —
ZTO Express (Cayman)  ZTO $19.33 —
+9.21
$16.53B — $3.76M — $18.91 — $19.42 — $16.53B — 12.15 $1.59 —
J.B. Hunt Transport Services  JBHT $154.66 —
+1.3
$15.54B — $884.06K — $151.99 — $157.85 — $15.54B — 28.06 $5.51 —
C.H. Robinson Worldwide  CHRW $100.84 —
+1.74
$12.18B — $809.43K — $99.62 — $102.58 — $12.18B — 24.06 $4.19 —
GXO Logistics  GXO $51.66 —
+2.72
$6.07B — $1.1M — $50.27 — $52.2 — $6.07B — 83.32 $0.62 —
Landstar System  LSTR $145.73 —
+1.98
$5.19B — $680.65K — $141.6 — $147.63 — $5.19B — 28.91 $5.04 —
Hub  HUBG $36.63 —
+3.42
$2.32B — $645.27K — $35.29 — $36.85 — $2.32B — 21.54 $1.7 —
Pitney Bowes  PBI $11.08 —
+1.47
$2.04B — $1.95M — $10.96 — $11.17 — $2.04B — 19.43 $0.57 —
Forward Air  FWRD $28.56 —
+3.29
$897.48M — $615.82K — $27.5 — $28.81 — $897.48M — 0 -$29.26 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4099 —
-7.57
$848.31M — $54.5K — $0.4 — $0.4 — $848.31M — 41.00 $0.01 —
Cryoport  CYRX $7.51 —
+0.27
$377.54M — $258.83K — $7.44 — $7.72 — $377.54M — 0 -$2.36 —
Radiant Logistics  RLGT $6.21 —
-0.16
$292.76M — $67.92K — $6.18 — $6.25 — $292.76M — 17.74 $0.35 —
Frontier Services  DVNHF $0.01 —
0
$29.39M — $64.75K — $0.004499 — $0.004499 — $29.39M — 0 -$0.01 —
Singularity Future Technology  SGLY $0.9599 —
-1.54
$4.04M — $17.25K — $0.9399 — $0.9799 — $4.04M — 0 -$0.87 —
Hiru  HIRU $0.0008 —
0
$3.57M — $860.07K — $0.0008 — $0.0008999 — $3.57M — 0 $0 —
DSV A/S  DSDVF $239.23 —
-0.48
$57.88B — $88 — $248.9 — $248.9 — $57.88B — 31.93 $7.49 —
Deutsche Post AG  DPSTF $46.98 —
0
$54.28B — $200 — $46.25 — $46.25 — $54.28B — 14.02 $3.35 —
Kuehne + Nagel International AG  KHNGF $217.92 —
+2.8
$26.9B — $100 — $238 — $238 — $26.9B — 17.18 $12.68 —
JD Logistics  JDLGF $1.4 —
0
$9.26B — $100 — $2.1 — $2.1 — $9.26B — 10.76 $0.13 —
Sinotrans  SNOTF $0.51 —
0
$8.53B — $550 — $0.45 — $0.45 — $8.53B — 6.37 $0.08 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
International Distribution Services plc  ROYMY $8.39 —
0
$4.06B — $53 — $8.25 — $8.25 — $4.06B — 11.81 $0.71 —
Mainfreight  MFGHF $39.6 —
0
$3.99B — $1 — $44.62 — $44.62 — $3.99B — 24.14 $1.64 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.2 — $16.2 — $2.25B — 14.84 $1.12 —
Prosegur Cash  PGUCY $4.5 —
0
$1.44B — $1.5K — $4.41 — $4.5 — $1.44B — 12.85 $0.35 —
CTT - Correios De Portugal  CTTOF $9.4 —
0
$1.26B — $4.88K — $9.24 — $9.24 — $1.26B — 24.73 $0.38 —
Cargojet  CGJTF $75.9 —
+0.74
$1.19B — $100 — $76.95 — $76.95 — $1.19B — 13.45 $5.64 —
Singapore Post Limited  SPSTY $10 —
+4.9
$1.13B — $100 — $9.12 — $9.12 — $1.13B — 6.53 $1.53 —
Singapore Post  SPSTF $0.44 —
0
$1.1B — $13.16K — $0.38 — $0.38 — $1.1B — 5.50 $0.08 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
PostNL N.V.  TNTFF $1.1 —
+19.57
$657M — $839 — $1.05 — $1.05 — $657M — 22.00 $0.05 —
PostNL  PSTNY $1.05 —
0
$548.9M — $100 — $1.24 — $1.24 — $548.9M — 20.99 $0.05 —
bpost NV/SA  BPOSY $2.57 —
0
$514M — $100 — $2.72 — $2.72 — $514M — 0 -$1.49 —
Air T, Inc.  AIRTP $17.39 —
+1.1
$418.91M — $1.21K — $17.29 — $17.4 — $418.91M — 51.75 $0.34 —
COSCO SHIPPING International (Singapore)  CSCMY $0.4299 —
0
$216.09M — $100 — $0.55 — $0.55 — $216.09M — 43.00 $0.01 —
Air T  AIRT $22.51 —
0
$60.84M — $351 — $22.51 — $22.51 — $60.84M — 0 -$2.23 —
Janel  JANL $32 —
0
$37.96M — $177 — $32 — $32 — $37.96M — 25.00 $1.28 —
PUDO  PDPTF $0.44 —
0
$14.64M — $2.5K — $0.4699 — $0.4699 — $14.64M — 0 $0 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
ParcelPal Logistics  PTNYF $0.05 —
+354.55
$1.57M — $1.37K — $0.05 — $0.05 — $1.57M — 0 -$0.07 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $100 — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Unisource Corporate  USRC $0.0002999 —
0
$227.08K — $25K — $0.0002999 — $0.0002999 — $227.08K — 0 $0 —
Novagant  NVGT $0.0002 —
+100
$98.73K — $75K — $0.0002 — $0.0002 — $98.73K — 0 -$0.01 —
Stonepath  SGRZ $0.0011 —
+1000
$48.16K — $121K — $0 — $0 — $48.16K — 0 -$0.5 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí