Del País: Japón Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (99)
- {{country.name}}
- Todos los países
- Estados Unidos (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (4)
- Suecia (46)
- Suiza (15)
- Taiwán (28)
- Tailandia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (99)
Servicios Inmobiliarios (99)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,935 40.06 USD |
-0.03
|
$2.77T 18.68B USD | $529.5K 3.57K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.77T 18.68B USD | 14.65 | $404.9 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,476.5 9.97 USD |
-0.2
|
$1.12T 7.59B USD | $826.3K 5.58K USD | $1,475.5 9.96 USD | $1,486.5 10.03 USD | $1.12T 7.59B USD | 10.97 | $134.49 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $860.4 5.81 USD |
+0.13
|
$738.82B 4.99B USD | $857.5K 5.79K USD | $855 5.77 USD | $862.7 5.82 USD | $738.82B 4.99B USD | 9.92 | $86.7 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,716 18.33 USD |
+0.31
|
$565.13B 3.81B USD | $309.6K 2.09K USD | $2,704.5 18.26 USD | $2,738.5 18.49 USD | $565.13B 3.81B USD | 8.26 | $328.42 2.22 USD | |
| Leopalace21 Corporation 8848.T | $595 4.02 USD |
-0.83
|
$189.03B 1.28B USD | $481.9K 3.25K USD | $592 4 USD | $599 4.04 USD | $189.03B 1.28B USD | 14.51 | $40.98 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+1.59
|
$7.29B 49.2M USD | $454.1K 3.07K USD | $62 0.42 USD | $66 0.45 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
+6.25
|
$3.26B 22.04M USD | $1.85M 12.5K USD | $33 0.22 USD | $36 0.24 USD | $3.26B 22.04M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.2B 21.63M USD | $421K 2.84K USD | $68 0.46 USD | $70 0.47 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $237K 1.6K USD | $99 0.67 USD | $102 0.69 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $14,000 94.5 USD |
+0.29
|
$188.21B 1.27B USD | $12.3K 83.03 USD | $13,910 93.9 USD | $14,080 95.04 USD | $188.21B 1.27B USD | 11.92 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $412 2.78 USD |
+1.73
|
$172.89B 1.17B USD | $362.5K 2.45K USD | $406 2.74 USD | $412 2.78 USD | $172.89B 1.17B USD | 11.84 | $34.79 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,110 14.24 USD |
+1.83
|
$102.31B 690.65M USD | $114.2K 770.88 USD | $2,052 13.85 USD | $2,112 14.26 USD | $102.31B 690.65M USD | 7.23 | $291.53 1.97 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,583 10.69 USD |
+0.19
|
$76.89B 519M USD | $69.3K 467.79 USD | $1,571 10.6 USD | $1,600 10.8 USD | $76.89B 519M USD | 17.70 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,815 32.5 USD |
+0.42
|
$74.54B 503.19M USD | $11.6K 78.3 USD | $4,795 32.37 USD | $4,830 32.6 USD | $74.54B 503.19M USD | 9.46 | $508.75 3.43 USD | |
| TKP Corporation 3479.T | $1,909 12.89 USD |
+0.58
|
$73.25B 494.46M USD | $56.9K 384.09 USD | $1,889 12.75 USD | $1,928 13.01 USD | $73.25B 494.46M USD | 21.13 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,510 30.44 USD |
+0.22
|
$69.59B 469.73M USD | $6.2K 41.85 USD | $4,475 30.21 USD | $4,510 30.44 USD | $69.59B 469.73M USD | 7.45 | $604.8 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,760 25.38 USD |
+2.59
|
$60.52B 408.54M USD | $212.7K 1.44K USD | $3,710 25.04 USD | $3,865 26.09 USD | $60.52B 408.54M USD | 36.50 | $102.99 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,365 15.96 USD |
+1.37
|
$60.05B 405.35M USD | $32K 216.01 USD | $2,318 15.65 USD | $2,370 16 USD | $60.05B 405.35M USD | 17.59 | $134.38 0.91 USD | |
| TOC Co., Ltd. 8841.T | $677 4.57 USD |
+0.15
|
$59.71B 403.06M USD | $43.2K 291.61 USD | $674 4.55 USD | $680 4.59 USD | $59.71B 403.06M USD | 35.02 | $19.33 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.11
|
$55.27B 373.06M USD | $900 6.08 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.27B 373.06M USD | 200.17 | $22.78 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,800 59.4 USD |
+0.46
|
$52.03B 351.19M USD | $15.3K 103.28 USD | $8,680 58.59 USD | $8,880 59.94 USD | $52.03B 351.19M USD | 36.00 | $244.4 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,180 7.97 USD |
+1.72
|
$51.37B 346.77M USD | $99.4K 670.98 USD | $1,163 7.85 USD | $1,183 7.99 USD | $51.37B 346.77M USD | 11.77 | $100.22 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,400 9.45 USD |
+2.19
|
$47.45B 320.29M USD | $35.6K 240.31 USD | $1,355 9.15 USD | $1,403 9.47 USD | $47.45B 320.29M USD | 7.26 | $192.62 1.3 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,400 43.2 USD |
+0.47
|
$47.12B 318.08M USD | $21.3K 143.78 USD | $6,350 42.86 USD | $6,430 43.4 USD | $47.12B 318.08M USD | 8.57 | $746.56 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,744 18.52 USD |
+0.15
|
$45.42B 306.57M USD | $29.9K 201.83 USD | $2,740 18.5 USD | $2,758 18.62 USD | $45.42B 306.57M USD | 6.72 | $408.26 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,155 14.55 USD |
-0.65
|
$44.26B 298.75M USD | $21.3K 143.78 USD | $2,152 14.53 USD | $2,171 14.65 USD | $44.26B 298.75M USD | 8.44 | $255.29 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,823 12.31 USD |
-0.27
|
$43.69B 294.9M USD | $10.9K 73.58 USD | $1,823 12.31 USD | $1,842 12.43 USD | $43.69B 294.9M USD | 19.94 | $91.4 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $788 5.32 USD |
-0.25
|
$39.63B 267.5M USD | $67.6K 456.32 USD | $781 5.27 USD | $793 5.35 USD | $39.63B 267.5M USD | 15.68 | $50.24 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,192 8.05 USD |
-0.91
|
$39.02B 263.37M USD | $8.1K 54.68 USD | $1,192 8.05 USD | $1,204 8.13 USD | $39.02B 263.37M USD | 6.47 | $184.06 1.24 USD | |
| Global Link Management Inc. 3486.T | $2,167 14.63 USD |
+1.03
|
$34.76B 234.67M USD | $84.6K 571.07 USD | $2,128 14.36 USD | $2,177 14.7 USD | $34.76B 234.67M USD | 10.16 | $213.21 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,005 6.78 USD |
+1
|
$34.32B 231.69M USD | $113.1K 763.46 USD | $990 6.68 USD | $1,011 6.82 USD | $34.32B 231.69M USD | 10.89 | $92.24 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,854 19.27 USD |
-0.11
|
$31.28B 211.13M USD | $33.9K 228.83 USD | $2,827 19.08 USD | $2,855 19.27 USD | $31.28B 211.13M USD | 6.54 | $435.98 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,388 9.37 USD |
+0.65
|
$25.81B 174.2M USD | $43.6K 294.31 USD | $1,379 9.31 USD | $1,396 9.42 USD | $25.81B 174.2M USD | 6.82 | $203.26 1.37 USD | |
| Fuji Corporation Limited 8860.T | $674 4.55 USD |
-0.59
|
$24.3B 164.04M USD | $13.9K 93.83 USD | $672 4.54 USD | $678 4.58 USD | $24.3B 164.04M USD | 5.12 | $131.6 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $506 3.42 USD |
-0.39
|
$23.63B 159.53M USD | $6.1K 41.18 USD | $504 3.4 USD | $507 3.42 USD | $23.63B 159.53M USD | 11.48 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,310 8.84 USD |
-0.23
|
$23.49B 158.57M USD | $14.3K 96.53 USD | $1,309 8.84 USD | $1,327 8.96 USD | $23.49B 158.57M USD | 12.04 | $108.72 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,193 8.05 USD |
+0.42
|
$22.52B 152.02M USD | $33K 222.76 USD | $1,189 8.03 USD | $1,198 8.09 USD | $22.52B 152.02M USD | 10.77 | $110.72 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,101 14.18 USD |
-0.1
|
$22.41B 151.28M USD | $17K 114.75 USD | $2,099 14.17 USD | $2,108 14.23 USD | $22.41B 151.28M USD | 3.77 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $937 6.33 USD |
-0.43
|
$21.97B 148.31M USD | $5.1K 34.43 USD | $934 6.3 USD | $939 6.34 USD | $21.97B 148.31M USD | 6.62 | $141.34 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,124 14.34 USD |
+1.05
|
$20.98B 141.62M USD | $26.3K 177.53 USD | $2,091 14.11 USD | $2,134 14.41 USD | $20.98B 141.62M USD | 15.17 | $139.99 0.94 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,182 7.98 USD |
-1.25
|
$19.71B 133.08M USD | $79K 533.27 USD | $1,176 7.94 USD | $1,203 8.12 USD | $19.71B 133.08M USD | 11.44 | $103.3 0.7 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,356 15.9 USD |
+2.17
|
$16.49B 111.31M USD | $96.4K 650.73 USD | $2,320 15.66 USD | $2,374 16.03 USD | $16.49B 111.31M USD | 8.26 | $285.02 1.92 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $964 6.51 USD |
-0.62
|
$16.17B 109.15M USD | $100 0.68 USD | $970 6.55 USD | $970 6.55 USD | $16.17B 109.15M USD | 21.41 | $45.01 0.3 USD | |
| Grandy House Corporation 8999.T | $532 3.59 USD |
-0.19
|
$15.25B 102.97M USD | $10.4K 70.2 USD | $532 3.59 USD | $536 3.62 USD | $15.25B 102.97M USD | 62.00 | $8.58 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $295 1.99 USD |
-1.34
|
$14.17B 95.62M USD | $522.7K 3.53K USD | $291 1.96 USD | $298 2.01 USD | $14.17B 95.62M USD | 8.92 | $33.07 0.22 USD | |
| LANDNET Inc. 2991.T | $1,180 7.97 USD |
+1.02
|
$14.11B 95.26M USD | $4.5K 30.38 USD | $1,180 7.97 USD | $1,198 8.09 USD | $14.11B 95.26M USD | 5.80 | $203.35 1.37 USD | |
| Good Life Company,Inc. 2970.T | $3,260 22.01 USD |
+1.09
|
$13.5B 91.15M USD | $1.4K 9.45 USD | $3,225 21.77 USD | $3,270 22.07 USD | $13.5B 91.15M USD | 13.98 | $233.17 1.57 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
0
|
$13.39B 90.4M USD | $57.6K 388.82 USD | $149 1.01 USD | $150 1.01 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $742 5.01 USD |
-0.4
|
$13.08B 88.27M USD | $4.5K 30.38 USD | $741 5 USD | $745 5.03 USD | $13.08B 88.27M USD | 13.01 | $56.99 0.38 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
-0.18
|
$11.4B 76.96M USD | $1.1K 7.43 USD | $1,111 7.5 USD | $1,116 7.53 USD | $11.4B 76.96M USD | 14.59 | $76.13 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,897 12.81 USD |
-0.84
|
$10.91B 73.68M USD | $4.4K 29.7 USD | $1,892 12.77 USD | $1,914 12.92 USD | $10.91B 73.68M USD | 7.29 | $260.17 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,055 7.12 USD |
+0.09
|
$9.59B 64.75M USD | $1.2K 8.1 USD | $1,053 7.11 USD | $1,055 7.12 USD | $9.59B 64.75M USD | 5.64 | $186.77 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,525 10.29 USD |
-0.52
|
$9.29B 62.73M USD | $3.2K 21.6 USD | $1,522 10.27 USD | $1,536 10.37 USD | $9.29B 62.73M USD | 9.42 | $161.73 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,089 7.35 USD |
+0.37
|
$8.82B 59.53M USD | $1.5K 10.13 USD | $1,085 7.32 USD | $1,093 7.38 USD | $8.82B 59.53M USD | 8.55 | $127.27 0.86 USD | |
| Choei Inc. 2993.T | $2,002 13.51 USD |
-0.1
|
$8.8B 59.37M USD | $2.8K 18.9 USD | $1,998 13.49 USD | $2,010 13.57 USD | $8.8B 59.37M USD | 7.30 | $274.15 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,182 7.98 USD |
+0.68
|
$7.53B 50.82M USD | $4.4K 29.7 USD | $1,175 7.93 USD | $1,187 8.01 USD | $7.53B 50.82M USD | 12.20 | $96.86 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,102 14.19 USD |
+0.1
|
$7.27B 49.07M USD | $1.2K 8.1 USD | $2,100 14.18 USD | $2,117 14.29 USD | $7.27B 49.07M USD | 9.21 | $228.06 1.54 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $2.4K 16.2 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| TSUKURUBA Inc. 2978.T | $605 4.08 USD |
-1.31
|
$6.88B 46.44M USD | $23.4K 157.96 USD | $604 4.08 USD | $611 4.12 USD | $6.88B 46.44M USD | 99.67 | $6.07 0.04 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $733 4.95 USD |
+1.24
|
$6.54B 44.18M USD | $2.9K 19.58 USD | $725 4.89 USD | $733 4.95 USD | $6.54B 44.18M USD | 44.02 | $16.65 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $691 4.66 USD |
-0.29
|
$6.25B 42.21M USD | $103.6K 699.33 USD | $687 4.64 USD | $691 4.66 USD | $6.25B 42.21M USD | 0 | -$11.01 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $700 4.73 USD | $2,008 13.55 USD | $2,060 13.91 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,948 13.15 USD |
-0.41
|
$5.46B 36.83M USD | $800 5.4 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.46B 36.83M USD | 4.91 | $396.48 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $458 3.09 USD |
+1.55
|
$5.29B 35.7M USD | $700 4.73 USD | $452 3.05 USD | $458 3.09 USD | $5.29B 35.7M USD | 7.41 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.3
|
$4.63B 31.26M USD | $200 1.35 USD | $673 4.54 USD | $678 4.58 USD | $4.63B 31.26M USD | 12.45 | $54.42 0.37 USD | |
| Spacemarket,Inc. 4487.T | $359 2.42 USD |
+0.56
|
$4.33B 29.23M USD | $14.6K 98.55 USD | $352 2.38 USD | $361 2.44 USD | $4.33B 29.23M USD | 23.94 | $14.99 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $160 1.08 USD |
+0.63
|
$4.23B 28.57M USD | $23.1K 155.93 USD | $160 1.08 USD | $162 1.09 USD | $4.23B 28.57M USD | 22.72 | $7.04 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $438 2.96 USD |
-1.13
|
$4.2B 28.36M USD | $8.7K 58.73 USD | $438 2.96 USD | $445 3 USD | $4.2B 28.36M USD | 21.03 | $20.82 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| GRANDES, Inc. 3261.T | $1,126 7.6 USD |
0
|
$3.94B 26.6M USD | $9.6K 64.8 USD | $1,125 7.59 USD | $1,130 7.63 USD | $3.94B 26.6M USD | 16.20 | $69.47 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
-1.49
|
$3.93B 26.53M USD | $5.1K 34.43 USD | $198 1.34 USD | $201 1.36 USD | $3.93B 26.53M USD | 0 | -$97.4 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
-0.7
|
$3.71B 25.07M USD | $500 3.38 USD | $570 3.85 USD | $575 3.88 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $806 5.44 USD |
-1.83
|
$3.34B 22.57M USD | $100 0.68 USD | $806 5.44 USD | $806 5.44 USD | $3.34B 22.57M USD | 5.97 | $134.89 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $955 6.45 USD |
+0.32
|
$3.16B 21.35M USD | $100 0.68 USD | $955 6.45 USD | $955 6.45 USD | $3.16B 21.35M USD | 5.75 | $165.84 1.12 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,089 7.35 USD |
+0.28
|
$2.95B 19.92M USD | $600 4.05 USD | $1,086 7.33 USD | $1,089 7.35 USD | $2.95B 19.92M USD | 10.73 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $183 1.24 USD |
+0.55
|
$2.93B 19.8M USD | $12.7K 85.73 USD | $181 1.22 USD | $183 1.24 USD | $2.93B 19.8M USD | 52.13 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,384 16.09 USD |
+0.63
|
$2.88B 19.44M USD | $500 3.38 USD | $2,378 16.05 USD | $2,385 16.1 USD | $2.88B 19.44M USD | 6.21 | $383.78 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $366 2.47 USD |
-1.61
|
$2.87B 19.36M USD | $6.8K 45.9 USD | $366 2.47 USD | $376 2.54 USD | $2.87B 19.36M USD | 10.06 | $36.38 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
-0.93
|
$2.6B 17.52M USD | $84.5K 570.4 USD | $107 0.72 USD | $108 0.73 USD | $2.6B 17.52M USD | 24.26 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $268 1.81 USD |
+0.75
|
$2.38B 16.1M USD | $8.2K 55.35 USD | $264 1.78 USD | $273 1.84 USD | $2.38B 16.1M USD | 64.57 | $4.15 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| J-Holdings Corp. 2721.T | $184 1.24 USD |
-3.16
|
$1.5B 10.1M USD | $205.7K 1.39K USD | $180 1.22 USD | $190 1.28 USD | $1.5B 10.1M USD | 0 | -$55.39 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $711 4.8 USD |
0
|
$955.3M 6.45M USD | $600 4.05 USD | $691 4.66 USD | $711 4.8 USD | $955.3M 6.45M USD | 8.54 | $83.19 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}