$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Inmobiliarios (160)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $139.75
-0.1
$41.66B $1.38M $139.28 $141.54 $41.66B 42.73 $3.27
CoStar  CSGP $84.5
+2.02
$35.65B $1.92M $82.69 $84.55 $35.65B 301.78 $0.28
Vonovia SE  VONOY $16.79
+0.51
$28.05B $20.26K $16.66 $16.8 $28.05B 0 -$0.53
Cellnex Telecom  CLLNY $19
+0.53
$25.9B $4.68K $18.87 $19 $25.9B 0 -$0.04
KE  BEKE $18.26
+1.16
$21.48B $4.19M $17.95 $18.28 $21.48B 34.45 $0.53
Jones Lang LaSalle Incorporated  JLL $255.3
+0.25
$12.12B $410.28K $251.91 $257.19 $12.12B 23.04 $11.08
Brookfield Property Partners L.P.  BPYPP $15.03
+0.54
$9.93B $8.92K $14.94 $15.07 $9.93B 6.84 $2.2
FirstService  FSV $177.7
+0.35
$8.09B $77.42K $176.78 $178.4 $8.09B 61.27 $2.9
Colliers  CIGI $132.25
+1.02
$6.69B $77.92K $129.54 $132.41 $6.69B 45.92 $2.88
Hang Lung Properties Limited  HLPPY $4.82
-4.17
$4.82B $20 $4.69 $4.69 $4.82B 16.62 $0.29
Newmark  NMRK $12.38
+1.23
$3.04B $933.37K $12.07 $12.4 $3.04B 32.57 $0.38
International Workplace  IWGFF $2.98
0
$3.03B $240 $2.98 $2.98 $3.03B 149.00 $0.02
Cushman & Wakefield  CWK $11.48
+0.26
$2.66B $1.68M $11.27 $11.53 $2.66B 16.39 $0.7
DigitalBridge  DBRG $10.4
-0.1
$1.96B $2.12M $10.17 $10.51 $1.96B 26.66 $0.39
Altus  ASGTF $39.2
-1.32
$1.75B $204 $38.97 $39.15 $1.75B 490.00 $0.08
eXp World  EXPI $9.95
+3.97
$1.55B $1.1M $9.6 $9.98 $1.55B 0 -$0.09
Marcus & Millichap  MMI $31.68
+0.54
$1.23B $107.88K $31.07 $31.74 $1.23B 0 -$0.17
CapitaLand India Trust  ACNDF $0.89
+5.95
$1.2B $2K $0.89 $0.89 $1.2B 3.42 $0.26
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.47
-0.48
$1.1B $110.08K $14.3 $14.64 $1.1B 8.26 $1.75
StorageVault Canada  SVAUF $2.98
0
$1.09B $1.4K $2.99 $2.99 $1.09B 0 -$0.07
Kennedy-Wilson  KW $7.46
+0.81
$1.03B $923.09K $7.35 $7.48 $1.03B 0 -$1.05
The Real Brokerage  REAX $4.24
+3.16
$874.29M $1.05M $4.11 $4.34 $874.29M 0 -$0.07
Opendoor  OPEN $0.7399
+0.75
$537.59M $66.78M $0.7099 $0.8 $537.59M 0 -$0.52
FRP  FRPH $26.69
-0.48
$509.44M $23.91K $26.6 $27.2 $509.44M 74.13 $0.36
Maui Land & Pineapple Company  MLP $18.02
+0.61
$355.75M $5.12K $17.89 $18.17 $355.75M 0 -$0.75
The RMR  RMR $17.29
-0.17
$291.81M $80.27K $17.17 $17.4 $291.81M 14.40 $1.2
RE/MAX  RMAX $8.31
+2.47
$270.03M $123.38K $8.08 $8.33 $270.03M 18.46 $0.45
Douglas Elliman  DOUG $2.51
+2.45
$222.73M $471.91K $2.42 $2.51 $222.73M 0 -$0.48
Altisource Portfolio  ASPS $13.5
+15.68
$150.11M $62.96K $11.75 $13.68 $150.11M 0 -$8.08
Comstock  LODE $3.78
+2.16
$122.53M $375.83K $3.57 $3.8 $122.53M 0 -$2.99
Invesque  MHIVF $0.08999
0
$95.98M $23.15K $0.08999 $0.08999 $95.98M 0 -$0.49
Rafael  RFL $1.88
+2.17
$65.99M $64.42K $1.83 $1.95 $65.99M 0 -$0.92
Asia Properties  ASPZ $0.05999
+5.6
$42.82M $37K $0.05 $0.05999 $42.82M 0 -$0.02
Offerpad  OPAD $1.48
+12.98
$41.01M $156.26K $1.35 $1.59 $41.01M 0 -$2.18
American Strategic Inv  NYC $15.03
+1.08
$39.59M $10.49K $15 $16.3 $39.59M 0 -$56.61
Fathom  FTHM $1.31
-2.96
$36.39M $53.67K $1.27 $1.36 $36.39M 0 -$1
AmBase  ABCP $0.3099
0
$26.33M $8.36K $0.3099 $0.3099 $26.33M 0 -$0.06
Mongolia Growth  MNGGF $0.8499
0
$21.71M $5.9K $0.8499 $0.8499 $21.71M 0 -$0.28
Fangdd Network  DUO $2.37
-2.07
$16.52M $123.27K $2.29 $2.47 $16.52M 0.30 $7.69
Wetouch Technology  WETH $0.9899
+6.45
$11.81M $64.65K $0.93 $1 $11.81M 3.66 $0.27
New Concept Energy  GBR $1.06
0
$5.44M $12.42K $1.06 $1.13 $5.44M 0 -$0.03
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Ucommune  UK $1.06
-0.66
$2.25M $14.56K $1.03 $1.06 $2.25M 0 -$8.1
Broad Street Realty  BRST $0.02999
-3.33
$1.01M $100 $0.02 $0.02 $1.01M 0 -$0.88
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
SouthCorp Capital  STHC $0.001899
0
$216.71K $5K $0.0001 $0.0001 $216.71K 0 $0
Taylor Consulting  TAYO $0.0005999
0
$186.14K $200K $0.0005 $0.0005 $186.14K 0 -$0.01
Jammin Java  JAMN $0
0
$137.39K $50K $0.0001 $0.0001 $137.39K 0 -$0.01
Brookfield Property Partners L.P  BPYPN $13.63
+0.07
$0 $7.03K $13.48 $13.71 $0 6.20 $2.2
Brookfield Property Partners L.P.  BPYPO $14.85
+1.02
$0 $3.45K $14.64 $14.91 $0 6.76 $2.2
DigitalBridge  DBRG-PH $21.58
-0.14
$0 $14.71K $21.47 $21.73 $0 0 -$0.74
DigitalBridge  DBRG-PJ $21.27
+0.9
$0 $14.96K $21.05 $21.32 $0 0 -$0.74
DigitalBridge  DBRG-PI $21.09
+0.49
$0 $57.04K $21 $21.44 $0 0 -$0.74
Vonovia SE  VNNVF $36.1
0
$30.17B $200 $36.65 $36.65 $30.17B 0 -$1.06
Cellnex Telecom  CLNXF $38.74
-0.08
$26.4B $200 $35.85 $35.85 $26.4B 0 -$0.08
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $36.53
-5.47
$17.61B $400 $41.2 $41.2 $17.61B 13.13 $2.78
Swire Properties  SWPFF $2.25
+7.14
$13.87B $1.1K $2.25 $2.25 $13.87B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.63B $38 $99.5 $99.5 $11.63B 23.75 $5.69
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.51
+0.52
$11.51B $8 $10.31 $10.31 $11.51B 27.78 $0.45
CapitaLand Inv  CLILF $2.1
0
$10.48B $268 $2.1 $2.1 $10.48B 29.99 $0.07
Wharf Real Estate Investment Company  WRFRF $3.02
0
$9.17B $1K $2.4 $2.4 $9.17B 75.50 $0.04
PSP Swiss Property AG  PSPSF $173.75
0
$8.12B $400 $159 $159 $8.12B 17.94 $9.68
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
LEG Immobilien SE  LEGIF $82.04
0
$6.26B $7 $82.75 $82.75 $6.26B 32.94 $2.49
Hang Lung Properties  HLPPF $1.03
0
$5.15B $2.1K $1.01 $1.05 $5.15B 17.16 $0.06
Nomura Real Estate  NMEHF $5.75
0
$5.04B $922 $5.75 $5.75 $5.04B 9.74 $0.59
Shurgard Self Storage  SSSAF $39.85
0
$4.31B $480 $40.63 $43.93 $4.31B 8.26 $4.82
Aroundtown SA  AANNF $3.66
0
$4.01B $145.37K $2.94 $2.94 $4.01B 14.64 $0.25
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.79B $4K $0.76 $0.76 $2.79B 10.41 $0.08
VGP  VGPBF $99.38
0
$2.74B $148 $98.15 $98.15 $2.74B 8.05 $12.34
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
Hang Lung  HNLGF $1.37
0
$2.39B $22.5K $1.14 $1.14 $2.39B 9.13 $0.15
Hang Lung Group Limited  HNLGY $8.17
0
$2.39B $1 $8.3 $8.3 $2.39B 10.89 $0.75
China Overseas Property  CNPPF $0.6999
0
$2.3B $800 $0.64 $0.64 $2.3B 11.66 $0.06
Grand City Properties  GRNNF $12.08
0
$2.24B $2.46K $10.63 $10.63 $2.24B 7.79 $1.55
Grainger  GRGTF $2.68
0
$2.09B $320 $2.96 $3.1 $2.09B 13.40 $0.2
Sirius Real Estate  SRRLF $1.34
0
$2.02B $303 $1.17 $1.17 $2.02B 9.60 $0.14
Hysan Development Company  HYSNY $3.86
+6.64
$1.98B $1 $3.45 $3.45 $1.98B 386.05 $0.01
Savills plc  SVLPF $13.31
0
$1.81B $188 $14.01 $14.01 $1.81B 26.09 $0.51
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Redfin  RDFN $11.19
0
$1.43B $0 $0 $0 $1.43B 0 $0
Evergrande Property Services  EVGPF $0.1199
0
$1.3B $5.25K $0.07 $0.07 $1.3B 12.00 $0.01
Mainstreet Equity  MEQYF $133.54
0
$1.27B $1 $135.63 $135.63 $1.27B 6.92 $19.27
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.91M $7.85K $1.56 $1.56 $838.91M 8.07 $0.14
China Dili  RNHEF $0.0001
0
$751.51M $300 $0.0004 $0.0004 $751.51M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$677.58M $110 $0.2899 $0.2899 $677.58M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.98
0
$446.25M $25K $3.4 $3.4 $446.25M 17.29 $0.23
Transcontinental Realty Investors  TCI $44.05
+1.33
$380.56M $1.52K $42.8 $44.05 $380.56M 48.40 $0.91
SOHO China  SOHOF $0.04
0
$329.83M $100 $0.05999 $0.05999 $329.83M 0 $0
Diamond Lake Minerals  DLMI $9.2
+0.11
$326.52M $270 $7 $7.2 $326.52M 0 -$6.22
New England Realty Associates Limited Partnership  NEN $74
0
$258.88M $43 $73.99 $74 $258.88M 16.40 $4.51
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí