Bolsa de valores: Tokyo Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (96)
Tokyo (96)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (96)
Servicios Inmobiliarios (96)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,500 37.13 USD |
-0.61
|
$2.57T 17.38B USD | $841K 5.68K USD | $5,498 37.11 USD | $5,583 37.69 USD | $2.57T 17.38B USD | 13.57 | $405.09 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,472.5 9.94 USD |
+0.51
|
$1.12T 7.57B USD | $2.51M 16.95K USD | $1,470.5 9.93 USD | $1,482.5 10.01 USD | $1.12T 7.57B USD | 10.94 | $134.49 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $865.7 5.84 USD |
+0.72
|
$743.59B 5.02B USD | $2.95M 19.91K USD | $863.3 5.83 USD | $873.5 5.9 USD | $743.59B 5.02B USD | 9.98 | $86.72 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,562 17.29 USD |
+0.23
|
$532.72B 3.6B USD | $972K 6.56K USD | $2,552.5 17.23 USD | $2,599.5 17.55 USD | $532.72B 3.6B USD | 7.80 | $328.45 2.22 USD | |
| Leopalace21 Corporation 8848.T | $685 4.62 USD |
+1.48
|
$311.52B 2.1B USD | $2.14M 14.44K USD | $679 4.58 USD | $692 4.67 USD | $311.52B 2.1B USD | 16.85 | $40.64 0.27 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
+7.81
|
$7.74B 52.23M USD | $5.64M 38.04K USD | $63 0.43 USD | $71 0.48 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $43 0.29 USD |
+7.5
|
$4.13B 27.87M USD | $915.7K 6.18K USD | $40 0.27 USD | $43 0.29 USD | $4.13B 27.87M USD | 26.21 | $1.64 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
-2.67
|
$3.39B 22.91M USD | $1.15M 7.77K USD | $72 0.49 USD | $75 0.51 USD | $3.39B 22.91M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $104 0.7 USD |
+2.97
|
$2.47B 16.66M USD | $215.5K 1.45K USD | $101 0.68 USD | $104 0.7 USD | $2.47B 16.66M USD | 133.33 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $14,070 94.98 USD |
+0.64
|
$189.15B 1.28B USD | $10.3K 69.53 USD | $13,960 94.23 USD | $14,110 95.25 USD | $189.15B 1.28B USD | 11.98 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $411 2.77 USD |
-0.96
|
$172.47B 1.16B USD | $904.9K 6.11K USD | $411 2.77 USD | $424 2.86 USD | $172.47B 1.16B USD | 11.81 | $34.78 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,096 14.15 USD |
+0.96
|
$101.64B 686.07M USD | $88.2K 595.37 USD | $2,090 14.11 USD | $2,112 14.26 USD | $101.64B 686.07M USD | 8.14 | $257.22 1.74 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,840 32.67 USD |
+0.73
|
$74.94B 505.88M USD | $69K 465.77 USD | $4,810 32.47 USD | $4,865 32.84 USD | $74.94B 505.88M USD | 8.48 | $570.35 3.85 USD | |
| TKP Corporation 3479.T | $1,912 12.91 USD |
-2.25
|
$73.37B 495.24M USD | $154.8K 1.04K USD | $1,910 12.89 USD | $1,995 13.47 USD | $73.37B 495.24M USD | 21.15 | $90.37 0.61 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
-0.27
|
$72.85B 491.79M USD | $52.3K 353.04 USD | $1,500 10.13 USD | $1,523 10.28 USD | $72.85B 491.79M USD | 16.73 | $89.64 0.61 USD | |
| Eslead Corporation 8877.T | $4,715 31.83 USD |
+1.18
|
$72.75B 491.08M USD | $20.6K 139.06 USD | $4,640 31.32 USD | $4,745 32.03 USD | $72.75B 491.08M USD | 7.79 | $604.87 4.08 USD | |
| TOC Co., Ltd. 8841.T | $699 4.72 USD |
-1.55
|
$61.65B 416.16M USD | $89.2K 602.12 USD | $698 4.71 USD | $717 4.84 USD | $61.65B 416.16M USD | 36.19 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,384 16.09 USD |
+4.47
|
$60.53B 408.6M USD | $87.9K 593.35 USD | $2,280 15.39 USD | $2,416 16.31 USD | $60.53B 408.6M USD | 17.73 | $134.41 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,600 31.05 USD |
+0.11
|
$55.75B 376.33M USD | $1.3K 8.78 USD | $4,595 31.02 USD | $4,600 31.05 USD | $55.75B 376.33M USD | 204.26 | $22.52 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,261 8.51 USD |
+0.56
|
$54.9B 370.58M USD | $153.2K 1.03K USD | $1,254 8.46 USD | $1,280 8.64 USD | $54.9B 370.58M USD | 12.56 | $100.32 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,410 56.77 USD |
-1.98
|
$51.15B 345.29M USD | $22.5K 151.88 USD | $8,400 56.7 USD | $8,600 58.05 USD | $51.15B 345.29M USD | 34.39 | $244.53 1.65 USD | |
| SRE Holdings Corporation 2980.T | $3,160 21.33 USD |
+1.28
|
$50.88B 343.45M USD | $153.6K 1.04K USD | $3,135 21.16 USD | $3,200 21.6 USD | $50.88B 343.45M USD | 30.14 | $104.83 0.71 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,470 43.67 USD |
-0.31
|
$49.04B 331.04M USD | $147.4K 994.99 USD | $6,410 43.27 USD | $6,540 44.15 USD | $49.04B 331.04M USD | 8.66 | $747 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,869 19.37 USD |
+0.99
|
$47.48B 320.53M USD | $99.8K 673.68 USD | $2,859 19.3 USD | $2,898 19.56 USD | $47.48B 320.53M USD | 7.02 | $408.25 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,394 9.41 USD |
-2.52
|
$47.24B 318.91M USD | $102.8K 693.93 USD | $1,394 9.41 USD | $1,429 9.65 USD | $47.24B 318.91M USD | 8.86 | $157.16 1.06 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,281 15.4 USD |
+0.84
|
$46.84B 316.21M USD | $181.2K 1.22K USD | $2,267 15.3 USD | $2,305 15.56 USD | $46.84B 316.21M USD | 8.93 | $255.15 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,811 12.22 USD |
+0.22
|
$43.4B 292.96M USD | $38.4K 259.21 USD | $1,800 12.15 USD | $1,831 12.36 USD | $43.4B 292.96M USD | 19.80 | $91.43 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $824 5.56 USD |
+0.49
|
$41.44B 279.72M USD | $72.4K 488.72 USD | $819 5.53 USD | $832 5.62 USD | $41.44B 279.72M USD | 16.07 | $51.25 0.35 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,215 8.2 USD |
+0.91
|
$39.77B 268.45M USD | $33.7K 227.48 USD | $1,203 8.12 USD | $1,215 8.2 USD | $39.77B 268.45M USD | 6.13 | $198.06 1.34 USD | |
| Global Link Management Inc. 3486.T | $2,114 14.27 USD |
+0.33
|
$33.91B 228.93M USD | $65.8K 444.17 USD | $2,091 14.11 USD | $2,128 14.36 USD | $33.91B 228.93M USD | 9.91 | $213.23 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $933 6.3 USD |
-0.74
|
$31.85B 215.03M USD | $99.9K 674.35 USD | $931 6.28 USD | $952 6.43 USD | $31.85B 215.03M USD | 8.10 | $115.06 0.78 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,875 19.41 USD |
-0.69
|
$31.51B 212.69M USD | $37K 249.76 USD | $2,869 19.37 USD | $2,909 19.64 USD | $31.51B 212.69M USD | 6.59 | $435.99 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,436 9.69 USD |
+1.56
|
$26.7B 180.22M USD | $73.6K 496.82 USD | $1,414 9.54 USD | $1,438 9.71 USD | $26.7B 180.22M USD | 7.06 | $203.19 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,402 9.46 USD |
-2.37
|
$25.14B 169.7M USD | $94.3K 636.55 USD | $1,402 9.46 USD | $1,441 9.73 USD | $25.14B 169.7M USD | 12.03 | $116.46 0.79 USD | |
| Fuji Corporation Limited 8860.T | $677 4.57 USD |
+0.3
|
$24.38B 164.54M USD | $46.5K 313.89 USD | $674 4.55 USD | $679 4.58 USD | $24.38B 164.54M USD | 5.14 | $131.63 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $517 3.49 USD |
+0.78
|
$24.15B 162.99M USD | $34.6K 233.56 USD | $514 3.47 USD | $520 3.51 USD | $24.15B 162.99M USD | 11.74 | $44.02 0.3 USD | |
| Meiwa Estate Company Limited 8869.T | $944 6.37 USD |
+0.85
|
$22.13B 149.41M USD | $21.4K 144.46 USD | $940 6.35 USD | $946 6.39 USD | $22.13B 149.41M USD | 7.64 | $123.55 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,206 14.89 USD |
-0.85
|
$21.79B 147.08M USD | $40.7K 274.74 USD | $2,205 14.88 USD | $2,245 15.15 USD | $21.79B 147.08M USD | 7.86 | $280.35 1.89 USD | |
| Anabuki Kosan Inc. 8928.T | $2,021 13.64 USD |
+0.05
|
$21.56B 145.52M USD | $6.7K 45.23 USD | $2,021 13.64 USD | $2,033 13.72 USD | $21.56B 145.52M USD | 3.63 | $555.9 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,082 7.3 USD |
+0.93
|
$20.43B 137.88M USD | $61.1K 412.44 USD | $1,076 7.26 USD | $1,089 7.35 USD | $20.43B 137.88M USD | 9.77 | $110.74 0.75 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,176 7.94 USD |
+0.26
|
$19.61B 132.4M USD | $15.1K 101.93 USD | $1,175 7.93 USD | $1,183 7.99 USD | $19.61B 132.4M USD | 11.39 | $103.22 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $973 6.57 USD |
-0.1
|
$16.32B 110.17M USD | $1.7K 11.48 USD | $973 6.57 USD | $978 6.6 USD | $16.32B 110.17M USD | 15.85 | $61.36 0.41 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $336 2.27 USD |
+0.3
|
$16.13B 108.91M USD | $1.23M 8.32K USD | $327 2.21 USD | $344 2.32 USD | $16.13B 108.91M USD | 10.16 | $33.06 0.22 USD | |
| Grandy House Corporation 8999.T | $541 3.65 USD |
+0.74
|
$15.53B 104.83M USD | $31.4K 211.96 USD | $539 3.64 USD | $542 3.66 USD | $15.53B 104.83M USD | 31.78 | $17.02 0.11 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,210 14.92 USD |
+6.51
|
$15.47B 104.41M USD | $163.1K 1.1K USD | $2,094 14.14 USD | $2,236 15.09 USD | $15.47B 104.41M USD | 7.75 | $284.9 1.92 USD | |
| LANDNET Inc. 2991.T | $1,159 7.82 USD |
-0.6
|
$13.86B 93.57M USD | $21.4K 144.46 USD | $1,153 7.78 USD | $1,176 7.94 USD | $13.86B 93.57M USD | 5.69 | $203.35 1.37 USD | |
| Robot Home, Inc. 1435.T | $154 1.04 USD |
+0.65
|
$13.84B 93.44M USD | $217.9K 1.47K USD | $153 1.03 USD | $156 1.05 USD | $13.84B 93.44M USD | 15.15 | $10.16 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $768 5.18 USD |
+2.13
|
$13.53B 91.36M USD | $15K 101.25 USD | $755 5.1 USD | $768 5.18 USD | $13.53B 91.36M USD | 13.47 | $57 0.38 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,145 21.23 USD |
-1.41
|
$13.03B 87.93M USD | $2.4K 16.2 USD | $3,125 21.09 USD | $3,195 21.57 USD | $13.03B 87.93M USD | 13.48 | $233.19 1.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,108 7.48 USD |
0
|
$11.37B 76.75M USD | $2.4K 16.2 USD | $1,107 7.47 USD | $1,110 7.49 USD | $11.37B 76.75M USD | 14.16 | $78.22 0.53 USD | |
| Agratio urban design Inc. 3467.T | $1,893 12.78 USD |
+0.32
|
$10.89B 73.52M USD | $3.6K 24.3 USD | $1,890 12.76 USD | $1,908 12.88 USD | $10.89B 73.52M USD | 6.89 | $274.56 1.85 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,170 7.9 USD |
+2.9
|
$9.47B 63.95M USD | $16.9K 114.08 USD | $1,139 7.69 USD | $1,170 7.9 USD | $9.47B 63.95M USD | 9.19 | $127.23 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,496 10.1 USD |
+0.07
|
$9.12B 61.53M USD | $6.4K 43.2 USD | $1,496 10.1 USD | $1,505 10.16 USD | $9.12B 61.53M USD | 10.48 | $142.62 0.96 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,003 6.77 USD |
0
|
$9.12B 61.53M USD | $3K 20.25 USD | $1,000 6.75 USD | $1,004 6.78 USD | $9.12B 61.53M USD | 5.37 | $186.76 1.26 USD | |
| Choei Inc. 2993.T | $2,016 13.61 USD |
+0.25
|
$8.9B 60.09M USD | $500 3.38 USD | $2,011 13.57 USD | $2,016 13.61 USD | $8.9B 60.09M USD | 4.32 | $465.75 3.14 USD | |
| ADR120S, Inc. 3750.T | $910 6.14 USD |
+1.56
|
$8.12B 54.84M USD | $9.2K 62.1 USD | $894 6.03 USD | $910 6.14 USD | $8.12B 54.84M USD | 0 | -$239.6 -1.6 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,213 8.19 USD |
0
|
$7.73B 52.15M USD | $3K 20.25 USD | $1,202 8.11 USD | $1,214 8.19 USD | $7.73B 52.15M USD | 12.51 | $96.92 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,090 14.11 USD |
0
|
$7.23B 48.79M USD | $7.4K 49.95 USD | $2,086 14.08 USD | $2,090 14.11 USD | $7.23B 48.79M USD | 6.75 | $309.32 2.09 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
0
|
$7.21B 48.65M USD | $1.2K 8.1 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,470 16.67 USD |
-1.71
|
$6.82B 46.02M USD | $2.4K 16.2 USD | $2,365 15.96 USD | $2,514 16.97 USD | $6.82B 46.02M USD | 6.76 | $365.14 2.46 USD | |
| TSUKURUBA Inc. 2978.T | $592 4 USD |
+0.85
|
$6.73B 45.44M USD | $5.2K 35.1 USD | $582 3.93 USD | $596 4.02 USD | $6.73B 45.44M USD | 97.85 | $6.05 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $687 4.64 USD |
-0.15
|
$6.22B 41.97M USD | $374.2K 2.53K USD | $680 4.59 USD | $688 4.64 USD | $6.22B 41.97M USD | 87.62 | $7.84 0.05 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,177 14.7 USD |
+1.26
|
$6.1B 41.16M USD | $7K 47.25 USD | $2,142 14.46 USD | $2,177 14.7 USD | $6.1B 41.16M USD | 6.32 | $344.22 2.32 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+0.43
|
$5.37B 36.25M USD | $1.1K 7.43 USD | $460 3.11 USD | $466 3.15 USD | $5.37B 36.25M USD | 7.52 | $61.81 0.42 USD | |
| Spacemarket,Inc. 4487.T | $398 2.69 USD |
-2.69
|
$4.8B 32.41M USD | $3.42M 23.11K USD | $385 2.6 USD | $473 3.19 USD | $4.8B 32.41M USD | 26.51 | $15.01 0.1 USD | |
| gooddays holdings, Inc. 4437.T | $685 4.62 USD |
+0.29
|
$4.68B 31.58M USD | $1.5K 10.13 USD | $680 4.59 USD | $685 4.62 USD | $4.68B 31.58M USD | 15.45 | $44.33 0.3 USD | |
| Living Technologies Inc. 4445.T | $3,190 21.53 USD |
-1.39
|
$4.28B 28.86M USD | $400 2.7 USD | $3,180 21.47 USD | $3,195 21.57 USD | $4.28B 28.86M USD | 25.09 | $127.14 0.86 USD | |
| GRANDES, Inc. 3261.T | $1,027 6.93 USD |
+0.39
|
$4.21B 28.42M USD | $9.3K 62.78 USD | $1,021 6.89 USD | $1,032 6.97 USD | $4.21B 28.42M USD | 14.78 | $69.46 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $159 1.07 USD |
0
|
$4.21B 28.39M USD | $32.5K 219.38 USD | $158 1.07 USD | $160 1.08 USD | $4.21B 28.39M USD | 21.99 | $7.23 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $420 2.84 USD |
+0.24
|
$4.03B 27.19M USD | $18.8K 126.91 USD | $418 2.82 USD | $424 2.86 USD | $4.03B 27.19M USD | 8.09 | $51.91 0.35 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
-0.5
|
$3.97B 26.79M USD | $9.2K 62.1 USD | $200 1.35 USD | $201 1.36 USD | $3.97B 26.79M USD | 0 | -$97.4 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $573 3.87 USD |
+0.17
|
$3.73B 25.21M USD | $2.3K 15.53 USD | $571 3.85 USD | $574 3.87 USD | $3.73B 25.21M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,779 18.76 USD |
+0.07
|
$3.36B 22.66M USD | $41.4K 279.46 USD | $2,777 18.75 USD | $2,794 18.86 USD | $3.36B 22.66M USD | 7.24 | $383.78 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $428 2.89 USD |
-3.39
|
$3.35B 22.64M USD | $34.1K 230.18 USD | $426 2.88 USD | $449 3.03 USD | $3.35B 22.64M USD | 11.76 | $36.37 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $127 0.86 USD |
+4.1
|
$3.08B 20.79M USD | $596.5K 4.03K USD | $120 0.81 USD | $130 0.88 USD | $3.08B 20.79M USD | 35.57 | $3.57 0.02 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,093 7.38 USD |
+0.28
|
$2.96B 20M USD | $1.1K 7.43 USD | $1,090 7.36 USD | $1,096 7.4 USD | $2.96B 20M USD | 10.77 | $101.48 0.69 USD | |
| Area Quest Inc. 8912.T | $163 1.1 USD |
-1.21
|
$2.61B 17.63M USD | $38.2K 257.86 USD | $163 1.1 USD | $166 1.12 USD | $2.61B 17.63M USD | 46.43 | $3.51 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $256 1.73 USD |
-2.29
|
$2.28B 15.38M USD | $4.4K 29.7 USD | $256 1.73 USD | $264 1.78 USD | $2.28B 15.38M USD | 48.12 | $5.32 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,121 14.32 USD |
0
|
$2.22B 14.98M USD | $100 0.68 USD | $2,121 14.32 USD | $2,121 14.32 USD | $2.22B 14.98M USD | 34.12 | $62.15 0.42 USD | |
| J-Holdings Corp. 2721.T | $192 1.3 USD |
+1.05
|
$1.56B 10.53M USD | $255K 1.72K USD | $186 1.26 USD | $198 1.34 USD | $1.56B 10.53M USD | 0 | -$55.39 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}