Del País: Hong Kong Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (125)
- {{country.name}}
- Todos los países
- Estados Unidos (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (4)
- Suecia (46)
- Suiza (15)
- Taiwán (28)
- Tailandia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (125)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (125)
Servicios Inmobiliarios (125)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $18.5 2.37 USD |
-0.32
|
$106.51B 13.62B USD | $2.54M 324.74K USD | $18.4 2.35 USD | $18.68 2.39 USD | $106.51B 13.62B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $40 5.11 USD |
-2.79
|
$91.3B 11.67B USD | $3.85M 492.18K USD | $39.3 5.02 USD | $41.25 5.27 USD | $91.3B 11.67B USD | 22.98 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.2 2.71 USD |
+0.47
|
$64.37B 8.23B USD | $2.16M 276.32K USD | $21 2.69 USD | $21.3 2.72 USD | $64.37B 8.23B USD | 73.10 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.94 0.89 USD |
-0.29
|
$33.2B 4.24B USD | $15.13M 1.93M USD | $6.9 0.88 USD | $7.08 0.91 USD | $33.2B 4.24B USD | 15.08 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.68 0.85 USD |
-0.15
|
$22.3B 2.85B USD | $6.1M 779.76K USD | $6.62 0.85 USD | $6.71 0.86 USD | $22.3B 2.85B USD | 11.32 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
-0.37
|
$17.8B 2.28B USD | $8.19M 1.05M USD | $5.36 0.69 USD | $5.47 0.7 USD | $17.8B 2.28B USD | 10.83 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32 4.09 USD |
-0.47
|
$17.71B 2.26B USD | $1.46M 186.62K USD | $31.6 4.04 USD | $32.85 4.2 USD | $17.71B 2.26B USD | 10.92 | $2.93 0.37 USD | |
| SUNEVISION 1686.HK | $7.3 0.93 USD |
-4.2
|
$17.21B 2.2B USD | $6.71M 857.9K USD | $7.26 0.93 USD | $7.8 1 USD | $17.21B 2.2B USD | 30.41 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $12.14 1.55 USD |
-0.33
|
$16.53B 2.11B USD | $783K 100.12K USD | $12.08 1.54 USD | $12.24 1.57 USD | $16.53B 2.11B USD | 10.28 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $14.06 1.8 USD |
-1.68
|
$14.44B 1.85B USD | $2.08M 265.31K USD | $13.98 1.79 USD | $14.34 1.83 USD | $14.44B 1.85B USD | 468.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+0.23
|
$13.8B 1.76B USD | $7.94M 1.02M USD | $4.33 0.55 USD | $4.5 0.58 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
0
|
$12.31B 1.57B USD | $3.89M 498.01K USD | $1.4 0.18 USD | $1.43 0.18 USD | $12.31B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
-2.5
|
$8.43B 1.08B USD | $17.53M 2.24M USD | $0.78 0.1 USD | $0.81 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.55 3.14 USD |
-1.8
|
$6.79B 867.65M USD | $143K 18.28K USD | $24.45 3.13 USD | $24.95 3.19 USD | $6.79B 867.65M USD | 11.31 | $2.17 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.54 1.22 USD |
+0.53
|
$6.59B 842.84M USD | $9K 1.15K USD | $9.49 1.21 USD | $9.54 1.22 USD | $6.59B 842.84M USD | 8.83 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.05 0.52 USD |
-0.74
|
$5.81B 743.32M USD | $716.2K 91.58K USD | $4 0.51 USD | $4.17 0.53 USD | $5.81B 743.32M USD | 11.25 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
0
|
$5.76B 736.87M USD | $2.23M 285.64K USD | $2.9 0.37 USD | $2.95 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
-1.14
|
$5.32B 680.09M USD | $3.39M 433.17K USD | $1.73 0.22 USD | $1.76 0.23 USD | $5.32B 680.09M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.99 0.38 USD |
+1.01
|
$4.49B 574.31M USD | $7.01M 895.95K USD | $2.98 0.38 USD | $3.01 0.38 USD | $4.49B 574.31M USD | 11.96 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.97 0.38 USD |
-0.67
|
$4.21B 538.77M USD | $3.29M 420.83K USD | $2.94 0.38 USD | $3 0.38 USD | $4.21B 538.77M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.78 0.87 USD |
-1.02
|
$4.02B 514.5M USD | $494.5K 63.23K USD | $6.77 0.87 USD | $6.87 0.88 USD | $4.02B 514.5M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
0
|
$3.79B 484.37M USD | $260K 33.24K USD | $2.66 0.34 USD | $2.7 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.06 0.26 USD |
+0.98
|
$3.56B 455.29M USD | $2.02M 258.79K USD | $2.02 0.26 USD | $2.08 0.27 USD | $3.56B 455.29M USD | 6.86 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.3 1.7 USD |
+1.22
|
$3.16B 404.23M USD | $92K 11.76K USD | $13.1 1.67 USD | $13.36 1.71 USD | $3.16B 404.23M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
-0.89
|
$2.98B 381.62M USD | $12M 1.53M USD | $1.08 0.14 USD | $1.15 0.15 USD | $2.98B 381.62M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $4.4M 562.66K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+1.45
|
$2.25B 288.15M USD | $1.78M 227.08K USD | $0.68 0.09 USD | $0.75 0.1 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $832K 106.38K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
-1.41
|
$1.71B 218.45M USD | $128K 16.37K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.94 0.76 USD |
+0.51
|
$1.68B 215.17M USD | $92.4K 11.81K USD | $5.82 0.74 USD | $5.98 0.76 USD | $1.68B 215.17M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.6B 204.83M USD | $330K 42.19K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.95 0.25 USD |
+0.52
|
$1.59B 202.99M USD | $50K 6.39K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.59B 202.99M USD | 6.50 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 198.55M USD | $552K 70.58K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.55B 198.55M USD | 21.10 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
-3.36
|
$1.48B 188.65M USD | $474K 60.61K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.21 0.28 USD |
-1.34
|
$1.42B 181.67M USD | $58K 7.42K USD | $2.2 0.28 USD | $2.24 0.29 USD | $1.42B 181.67M USD | 5.97 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
+0.79
|
$1.3B 166.04M USD | $101K 12.91K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.23 0.03 USD |
-2.5
|
$1.29B 165.05M USD | $850K 108.68K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.29B 165.05M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-0.6
|
$1.02B 130.09M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.27 0.16 USD |
-2.31
|
$910.46M 116.41M USD | $498K 63.68K USD | $1.25 0.16 USD | $1.32 0.17 USD | $910.46M 116.41M USD | 2.82 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.16 0.28 USD |
-0.87
|
$806.76M 103.15M USD | $33K 4.22K USD | $2.11 0.27 USD | $2.21 0.28 USD | $806.76M 103.15M USD | 6.35 | $0.34 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.53 0.07 USD |
+3.92
|
$627.52M 80.24M USD | $944.5K 120.77K USD | $0.51 0.07 USD | $0.53 0.07 USD | $627.52M 80.24M USD | 17.66 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+1.69
|
$607.76M 77.71M USD | $625.29K 79.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1499 0.02 USD |
0
|
$596.28M 76.24M USD | $610K 78K USD | $0.14 0.02 USD | $0.16 0.02 USD | $596.28M 76.24M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-1.45
|
$568.67M 72.71M USD | $44K 5.63K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
+4.32
|
$564.82M 72.22M USD | $69K 8.82K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.49 0.19 USD |
+5.67
|
$560.24M 71.63M USD | $1K 127.86 USD | $1.49 0.19 USD | $1.49 0.19 USD | $560.24M 71.63M USD | 4.51 | $0.33 0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
+1.82
|
$559.52M 71.54M USD | $496.69K 63.51K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $559.52M 71.54M USD | 0 | -$0.6 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
-1.89
|
$503.1M 64.33M USD | $325K 41.56K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
0
|
$476.43M 60.92M USD | $259.85K 33.23K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $476.43M 60.92M USD | 48.50 | $0.01 0.001 USD | |
| CROWNICORP 0727.HK | $1.44 0.18 USD |
-4.64
|
$457.86M 58.54M USD | $450K 57.54K USD | $1.44 0.18 USD | $1.51 0.19 USD | $457.86M 58.54M USD | 0 | -$0.42 -0.05 USD | |
| MAN SANG INT'L 0938.HK | $0.6899 0.09 USD |
-1.43
|
$446.57M 57.1M USD | $212K 27.11K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $446.57M 57.1M USD | 0 | -$0.88 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.5
|
$401.53M 51.34M USD | $296.93K 37.97K USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
0
|
$401.13M 51.29M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.13M 51.29M USD | 0 | -$0.06 -0.007 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.13 0.02 USD |
-4.41
|
$397.16M 50.78M USD | $2.5M 319.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $397.16M 50.78M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
0
|
$391.68M 50.08M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$391.64M 50.08M USD | $77.5K 9.91K USD | $0.32 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
+0.76
|
$379.96M 48.58M USD | $28K 3.58K USD | $1.32 0.17 USD | $1.34 0.17 USD | $379.96M 48.58M USD | 4.15 | $0.32 0.04 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
-1.89
|
$377.65M 48.29M USD | $388K 49.61K USD | $0.52 0.07 USD | $0.53 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
0
|
$372.5M 47.63M USD | $524K 67K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $372.5M 47.63M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
-5.08
|
$355.75M 45.49M USD | $86K 11K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-4.12
|
$303.08M 38.75M USD | $1.21M 154.46K USD | $0.16 0.02 USD | $0.17 0.02 USD | $303.08M 38.75M USD | 16.30 | $0.01 0.001 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
0
|
$296.68M 37.93M USD | $65K 8.31K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $296.68M 37.93M USD | 48.50 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
-1.47
|
$286.27M 36.6M USD | $894K 114.31K USD | $0.33 0.04 USD | $0.34 0.04 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.58 0.2 USD |
-0.63
|
$243.49M 31.13M USD | $4.5K 575.38 USD | $1.51 0.19 USD | $1.59 0.2 USD | $243.49M 31.13M USD | 15.80 | $0.1 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-0.72
|
$241.37M 30.86M USD | $241.5K 30.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $241.37M 30.86M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+1.18
|
$211.9M 27.09M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.25
|
$196.03M 25.06M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0097 USD |
+1.33
|
$175.17M 22.4M USD | $10K 1.28K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $175.17M 22.4M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-2.35
|
$149.84M 19.16M USD | $572.5K 73.2K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
+2.78
|
$148M 18.92M USD | $48K 6.14K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $148M 18.92M USD | 3.08 | $0.12 0.02 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
+2.53
|
$137.76M 17.61M USD | $32K 4.09K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $137.76M 17.61M USD | 0 | -$0.31 -0.03 USD | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
0
|
$133.96M 17.13M USD | $95.4K 12.2K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $133.96M 17.13M USD | 0 | -$2.83 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
+1.59
|
$132.8M 16.98M USD | $11K 1.41K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $132.8M 16.98M USD | 0 | -$0.25 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+6.63
|
$112.8M 14.42M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $112.8M 14.42M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$102.85M 13.15M USD | $300 38.36 USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
0
|
$88.29M 11.29M USD | $66K 8.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $88.29M 11.29M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
+9.37
|
$81.68M 10.44M USD | $272.5K 34.84K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0097 USD |
-1.3
|
$77.1M 9.86M USD | $3.85M 491.63K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $77.1M 9.86M USD | 0 | -$1.14 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+0.57
|
$71.33M 9.12M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $71.33M 9.12M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
+4.88
|
$64.2M 8.21M USD | $300K 38.36K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $64.2M 8.21M USD | 0 | -$0.12 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0069 USD |
0
|
$60.97M 7.8M USD | $72K 9.21K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $60.97M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0048 USD |
-5
|
$41.53M 5.31M USD | $2.08M 266.21K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $41.53M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0081 USD |
0
|
$15.76M 2.01M USD | $5.83M 744.94K USD | $0.05999 0.0070 USD | $0.08 0.01 USD | $15.76M 2.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+1.37
|
$1.86B 238.44M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.86B 238.44M USD | 0 | -$1.6 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| LHN 1730.HK | $3.55 0.45 USD |
+4.11
|
$1.58B 202.3M USD | $2K 255.73 USD | $3.55 0.45 USD | $3.55 0.45 USD | $1.58B 202.3M USD | 4.93 | $0.72 0.09 USD | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
0
|
$1.58B 201.38M USD | $2K 255.73 USD | $63 8.06 USD | $63.05 8.06 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.02 0.26 USD |
0
|
$958.96M 122.61M USD | $46K 5.88K USD | $2 0.26 USD | $2 0.26 USD | $958.96M 122.61M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.4 3.25 USD |
0
|
$862.78M 110.32M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $862.78M 110.32M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
0
|
$852.01M 108.94M USD | $18K 2.3K USD | $1.42 0.18 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| MULTIFIELD INTL 0898.HK | $0.9399 0.12 USD |
+10.59
|
$785.91M 100.49M USD | $32K 4.09K USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $785.91M 100.49M USD | 3.35 | $0.28 0.04 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
+2.14
|
$773.55M 98.91M USD | $44K 5.63K USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.35 0.17 USD |
+0.75
|
$756M 96.66M USD | $8K 1.02K USD | $1.34 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 12.27 | $0.11 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}