Del País: Hong Kong Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (125)
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (125)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (125)
Servicios Inmobiliarios (125)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $15.36 1.96 USD |
-0.78
|
$88.95B 11.37B USD | $508.42K 65.01K USD | $15.36 1.96 USD | $15.56 1.99 USD | $88.95B 11.37B USD | 40.42 | $0.38 0.05 USD | |
| CHINA RES MIXC 1209.HK | $29.4 3.76 USD |
+0.86
|
$67.11B 8.58B USD | $441.53K 56.46K USD | $29.1 3.72 USD | $29.6 3.78 USD | $67.11B 8.58B USD | 18.14 | $1.62 0.21 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.34 2.47 USD |
-0.62
|
$58.72B 7.51B USD | $1.12M 143.65K USD | $19.32 2.47 USD | $19.64 2.51 USD | $58.72B 7.51B USD | 30.69 | $0.63 0.08 USD | |
| ESR 1821.HK | $11.98 1.53 USD |
+0.34
|
$50.86B 6.5B USD | $25.96M 3.32M USD | $11.94 1.53 USD | $11.98 1.53 USD | $50.86B 6.5B USD | 0 | -$0.47 -0.06 USD | |
| HANG LUNG PPT 0101.HK | $6.15 0.79 USD |
-0.97
|
$29.42B 3.76B USD | $6.02M 769.48K USD | $6.09 0.78 USD | $6.18 0.79 USD | $29.42B 3.76B USD | 13.36 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $5.06 0.65 USD |
-3.8
|
$16.92B 2.16B USD | $8.8M 1.13M USD | $5.06 0.65 USD | $5.29 0.68 USD | $16.92B 2.16B USD | 0 | -$0.19 -0.02 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.81 0.62 USD |
-1.03
|
$15.8B 2.02B USD | $315K 40.28K USD | $4.79 0.61 USD | $4.86 0.62 USD | $15.8B 2.02B USD | 10.23 | $0.47 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $27.3 3.49 USD |
-2.33
|
$15.11B 1.93B USD | $106.2K 13.58K USD | $27.3 3.49 USD | $28.3 3.62 USD | $15.11B 1.93B USD | 9.51 | $2.87 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $10.3 1.32 USD |
-0.96
|
$14.02B 1.79B USD | $300K 38.36K USD | $10.3 1.32 USD | $10.36 1.32 USD | $14.02B 1.79B USD | 8.72 | $1.18 0.15 USD | |
| RS MACALLINE 1528.HK | $1.52 0.19 USD |
-1.3
|
$12.47B 1.6B USD | $4.16M 531.34K USD | $1.52 0.19 USD | $1.59 0.2 USD | $12.47B 1.6B USD | 0 | -$0.96 -0.1 USD | |
| HYSAN DEV 0014.HK | $11.24 1.44 USD |
-1.23
|
$11.54B 1.48B USD | $369.84K 47.29K USD | $11.22 1.43 USD | $11.4 1.46 USD | $11.54B 1.48B USD | 0 | -$0.62 -0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.61 0.46 USD |
-1.9
|
$11.35B 1.45B USD | $190K 24.29K USD | $3.61 0.46 USD | $3.7 0.47 USD | $11.35B 1.45B USD | 15.04 | $0.24 0.03 USD | |
| SUNEVISION 1686.HK | $3.75 0.48 USD |
-0.53
|
$8.77B 1.12B USD | $205.26K 26.25K USD | $3.73 0.48 USD | $3.8 0.49 USD | $8.77B 1.12B USD | 17.04 | $0.22 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
-3.9
|
$8B 1.02B USD | $9.78M 1.25M USD | $0.7199 0.09 USD | $0.77 0.1 USD | $8B 1.02B USD | 5.69 | $0.13 0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $8.79 1.12 USD |
+0.11
|
$6.07B 776.58M USD | $16K 2.05K USD | $8.71 1.11 USD | $8.8 1.13 USD | $6.07B 776.58M USD | 6.27 | $1.4 0.18 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.92 0.37 USD |
-2.01
|
$5.74B 734.36M USD | $1.59M 203.05K USD | $2.91 0.37 USD | $3.04 0.39 USD | $5.74B 734.36M USD | 5.40 | $0.54 0.07 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $19.26 2.46 USD |
-1.73
|
$5.32B 680.69M USD | $3K 383.59 USD | $19.12 2.44 USD | $19.28 2.47 USD | $5.32B 680.69M USD | 9.44 | $2.04 0.26 USD | |
| SUNAC SERVICES 1516.HK | $1.56 0.2 USD |
-1.27
|
$4.77B 609.73M USD | $377K 48.2K USD | $1.56 0.2 USD | $1.6 0.2 USD | $4.77B 609.73M USD | 0 | -$0.43 -0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.15 0.4 USD |
+0.32
|
$4.75B 607.77M USD | $59.5K 7.61K USD | $3.13 0.4 USD | $3.15 0.4 USD | $4.75B 607.77M USD | 8.51 | $0.37 0.05 USD | |
| Midea Real Estate Holding Limited 3990.HK | $2.92 0.37 USD |
+0.34
|
$4.19B 535.92M USD | $79K 10.1K USD | $2.9 0.37 USD | $2.99 0.38 USD | $4.19B 535.92M USD | 7.89 | $0.37 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
0
|
$4.08B 522M USD | $180.6K 23.09K USD | $6.67 0.85 USD | $6.99 0.89 USD | $4.08B 522M USD | 0 | -$2.26 -0.2 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.71 0.35 USD |
-1.45
|
$3.85B 492.04M USD | $155.18K 19.84K USD | $2.69 0.34 USD | $2.72 0.35 USD | $3.85B 492.04M USD | 0 | -$1.53 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.55 0.33 USD |
-1.16
|
$3.59B 459.16M USD | $182K 23.27K USD | $2.54 0.32 USD | $2.56 0.33 USD | $3.59B 459.16M USD | 6.71 | $0.38 0.05 USD | |
| ART GROUP HOLD 0565.HK | $1.31 0.17 USD |
+7.38
|
$3.52B 450.38M USD | $925K 118.27K USD | $1.25 0.16 USD | $1.32 0.17 USD | $3.52B 450.38M USD | 0 | -$0.1 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.65 0.08 USD |
+3.17
|
$3.38B 432.14M USD | $61.5K 7.86K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $3.38B 432.14M USD | 0 | -$0.06 -0.007 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.84 0.24 USD |
-1.08
|
$3.18B 406.67M USD | $904K 115.59K USD | $1.81 0.23 USD | $1.87 0.24 USD | $3.18B 406.67M USD | 6.57 | $0.28 0.04 USD | |
| S-ENJOY SERVICE 1755.HK | $2.95 0.38 USD |
0
|
$2.57B 328.66M USD | $9K 1.15K USD | $2.95 0.38 USD | $3 0.38 USD | $2.57B 328.66M USD | 5.17 | $0.57 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.76 0.1 USD |
-1.3
|
$2.43B 310.9M USD | $880K 112.52K USD | $0.7299 0.09 USD | $0.81 0.1 USD | $2.43B 310.9M USD | 0 | -$0.05 -0.006 USD | |
| DYNAMIC HOLD 0029.HK | $10.02 1.28 USD |
-1.76
|
$2.38B 304.54M USD | $246K 31.45K USD | $9.97 1.27 USD | $10.2 1.3 USD | $2.38B 304.54M USD | 0.44 | $22.52 2.88 USD | |
| SHIMAO SERVICES 0873.HK | $0.89 0.11 USD |
+3.49
|
$2.2B 280.87M USD | $515K 65.85K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $2.2B 280.87M USD | 6.84 | $0.13 0.02 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
0
|
$1.74B 222.07M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.74B 222.07M USD | 3.93 | $0.06 0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.62 0.33 USD |
+0.38
|
$1.68B 215.37M USD | $72.5K 9.27K USD | $2.56 0.33 USD | $2.62 0.33 USD | $1.68B 215.37M USD | 3.96 | $0.66 0.08 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.94 0.25 USD |
-1.02
|
$1.58B 201.95M USD | $32K 4.09K USD | $1.94 0.25 USD | $1.98 0.25 USD | $1.58B 201.95M USD | 6.46 | $0.3 0.04 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.27 0.16 USD |
+1.6
|
$1.55B 198.17M USD | $3K 383.59 USD | $1.23 0.16 USD | $1.27 0.16 USD | $1.55B 198.17M USD | 4.70 | $0.27 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.16 0.15 USD |
0
|
$1.48B 189.48M USD | $669K 85.54K USD | $1.15 0.15 USD | $1.24 0.16 USD | $1.48B 189.48M USD | 0 | -$0.15 -0.01 USD | |
| LHN 1730.HK | $2.93 0.37 USD |
0
|
$1.27B 162.12M USD | $6K 767.18 USD | $2.93 0.37 USD | $2.93 0.37 USD | $1.27B 162.12M USD | 4.43 | $0.66 0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
+3.36
|
$1.25B 159.55M USD | $322K 41.17K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.25B 159.55M USD | 7.23 | $0.17 0.02 USD | |
| Dexin Services Group Limited 2215.HK | $1.37 0.18 USD |
+4.58
|
$1.21B 154.6M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.18 0.15 USD | $1.21B 154.6M USD | 27.39 | $0.05 0.006 USD | |
| AUTO ITALIA 0720.HK | $0.2 0.03 USD |
+5.95
|
$1.19B 152.68M USD | $235K 30.05K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.19B 152.68M USD | 0 | -$0.03 -0.003 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-3.85
|
$1.1B 141.07M USD | $350K 44.75K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.1B 141.07M USD | 0 | -$0.63 -0.08 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
0
|
$784.35M 100.29M USD | $7K 895.04 USD | $2.1 0.27 USD | $2.1 0.27 USD | $784.35M 100.29M USD | 6.00 | $0.35 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1799 0.02 USD |
+21.77
|
$711.57M 90.98M USD | $365K 46.67K USD | $0.16 0.02 USD | $0.19 0.02 USD | $711.57M 90.98M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5999 0.08 USD |
+1.69
|
$710.4M 90.83M USD | $98.5K 12.59K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $710.4M 90.83M USD | 0 | -$0.03 -0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.34 0.04 USD |
+1.49
|
$688.79M 88.07M USD | $150K 19.18K USD | $0.34 0.04 USD | $0.34 0.04 USD | $688.79M 88.07M USD | 34.00 | $0.01 0.001 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.17 0.02 USD |
-0.58
|
$652.8M 83.47M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $652.8M 83.47M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.19 0.02 USD |
+8.67
|
$644.55M 82.41M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $644.55M 82.41M USD | 0 | -$0.06 -0.007 USD | |
| MIDLAND HOLDING 1200.HK | $0.8299 0.11 USD |
-1.19
|
$595.02M 76.08M USD | $196K 25.06K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $595.02M 76.08M USD | 6.38 | $0.13 0.02 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
0
|
$551.94M 70.57M USD | $36K 4.6K USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.44 -0.05 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
+0.81
|
$495.57M 63.37M USD | $200K 25.57K USD | $0.25 0.03 USD | $0.25 0.03 USD | $495.57M 63.37M USD | 0 | -$0.18 -0.02 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.2399 0.03 USD |
0
|
$460.53M 58.88M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $460.53M 58.88M USD | 2.16 | $0.11 0.01 USD | |
| CROWNICORP 0727.HK | $0.08999 0.01 USD |
+1.19
|
$450.44M 57.6M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $450.44M 57.6M USD | 0 | -$0.02 -0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.5899 0.08 USD |
0
|
$428.49M 54.79M USD | $161K 20.59K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $428.49M 54.79M USD | 2.26 | $0.26 0.03 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.44 0.06 USD |
-2.25
|
$427.31M 54.64M USD | $66K 8.44K USD | $0.44 0.06 USD | $0.44 0.06 USD | $427.31M 54.64M USD | 4.83 | $0.09 0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+4
|
$407.61M 52.12M USD | $38K 4.86K USD | $0.22 0.03 USD | $0.26 0.03 USD | $407.61M 52.12M USD | 3.25 | $0.08 0.01 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.51
|
$405.61M 51.86M USD | $6.01K 768.45 USD | $0.19 0.02 USD | $0.2 0.03 USD | $405.61M 51.86M USD | 0 | -$0.2 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0080 USD |
0
|
$400.22M 51.17M USD | $30K 3.84K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $400.22M 51.17M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.36 0.17 USD |
+0.74
|
$388.53M 49.68M USD | $76K 9.72K USD | $1.36 0.17 USD | $1.47 0.19 USD | $388.53M 49.68M USD | 3.39 | $0.4 0.05 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
0
|
$364.98M 46.67M USD | $42K 5.37K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $364.98M 46.67M USD | 0 | -$0.06 -0.007 USD | |
| First Service Holding Limited 2107.HK | $0.2899 0.04 USD |
+1.75
|
$354.93M 45.38M USD | $122.5K 15.66K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $354.93M 45.38M USD | 4.83 | $0.06 0.007 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.56 0.07 USD |
0
|
$284.54M 36.38M USD | $1.6M 204.84K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $284.54M 36.38M USD | 0 | -$0.24 -0.03 USD | |
| JIAYUAN SER 1153.HK | $0.4199 0.05 USD |
+2.44
|
$256.92M 32.85M USD | $59K 7.54K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $256.92M 32.85M USD | 0 | -$0.14 -0.01 USD | |
| APPLIED DEV 0519.HK | $0.08 0.01 USD |
+5
|
$256.63M 32.81M USD | $1.21M 154.07K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $256.63M 32.81M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG AO HOME 1538.HK | $0.2999 0.04 USD |
+3.45
|
$256.37M 32.78M USD | $608K 77.74K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $256.37M 32.78M USD | 3.00 | $0.1 0.01 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-1.27
|
$230.29M 29.45M USD | $470.58K 60.17K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $230.29M 29.45M USD | 15.50 | $0.01 0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-5.26
|
$221.76M 28.35M USD | $654K 83.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $221.76M 28.35M USD | 3.00 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.27 0.03 USD |
-1.85
|
$212M 27.11M USD | $140K 17.9K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $212M 27.11M USD | 13.25 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08999 0.01 USD |
+8.54
|
$205.13M 26.23M USD | $526K 67.26K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $205.13M 26.23M USD | 0 | -$0.5 -0.06 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.11 0.01 USD |
-5.08
|
$195.89M 25.05M USD | $95.1K 12.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $195.89M 25.05M USD | 0 | -$0.62 -0.07 USD | |
| Zhenro Services Group Limited 6958.HK | $0.16 0.02 USD |
-6.06
|
$160.81M 20.56M USD | $257K 32.86K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $160.81M 20.56M USD | 0 | -$0.11 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3599 0.05 USD |
0
|
$142M 18.16M USD | $312K 39.89K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $142M 18.16M USD | 2.95 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.07 0.0093 USD |
-1.35
|
$131.79M 16.85M USD | $135K 17.26K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $131.79M 16.85M USD | 0 | $0 0 USD | |
| Shi Shi Services Limited 8181.HK | $0.08999 0.01 USD |
0
|
$97.09M 12.41M USD | $128K 16.37K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $97.09M 12.41M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.1499 0.02 USD |
0
|
$82.2M 10.51M USD | $124K 15.85K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $82.2M 10.51M USD | 0 | -$0.43 -0.05 USD | |
| RIVERINE CHINA 1417.HK | $0.19 0.02 USD |
0
|
$76.14M 9.74M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $76.14M 9.74M USD | 0.0019 | $96.48 12.34 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
+1.75
|
$70.52M 9.02M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.52M 9.02M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05 0.0058 USD |
+2.22
|
$68.68M 8.78M USD | $522K 66.74K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $68.68M 8.78M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0052 USD |
-2.38
|
$44.81M 5.73M USD | $50K 6.39K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44.81M 5.73M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.3599 0.05 USD |
+4.35
|
$40.44M 5.17M USD | $147.3K 18.83K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $40.44M 5.17M USD | 0 | -$2.96 -0.3 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
0
|
$32.12M 4.11M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $32.12M 4.11M USD | 0 | -$1.14 -0.1 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0075 USD |
-10.61
|
$23.6M 3.02M USD | $412K 52.68K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $23.6M 3.02M USD | 0 | -$0.14 -0.01 USD | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.09 -0.01 USD | |
| RICHLY FIELD 0313.HK | $0.01 0.0012 USD |
0
|
$11.67M 1.49M USD | $80K 10.23K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $11.67M 1.49M USD | 0 | -$0.19 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $4.94 0.63 USD |
-0.4
|
$1.78B 227.39M USD | $42K 5.37K USD | $4.94 0.63 USD | $4.95 0.63 USD | $1.78B 227.39M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.6099 0.08 USD |
-4.69
|
$1.63B 208.07M USD | $478K 61.12K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.63B 208.07M USD | 0 | $0 0 USD | |
| SOUNDWILL HOLD 0878.HK | $5.31 0.68 USD |
+0.19
|
$1.5B 192.35M USD | $500 63.93 USD | $5.3 0.68 USD | $5.3 0.68 USD | $1.5B 192.35M USD | 0 | -$4.49 -0.5 USD | |
| MELBOURNE ENT 0158.HK | $58.2 7.44 USD |
-0.68
|
$1.46B 186.04M USD | $1.5K 191.79 USD | $58.2 7.44 USD | $58.6 7.49 USD | $1.46B 186.04M USD | 0 | -$6.25 -0.7 USD | |
| INT'L ENT 1009.HK | $0.76 0.1 USD |
0
|
$1.04B 133.05M USD | $30K 3.84K USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.04B 133.05M USD | 0 | -$0.1 -0.01 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.92 0.25 USD |
0
|
$911.49M 116.54M USD | $24K 3.07K USD | $1.9 0.24 USD | $1.91 0.24 USD | $911.49M 116.54M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $24.7 3.16 USD |
0
|
$839M 107.28M USD | $3K 383.59 USD | $24.7 3.16 USD | $24.7 3.16 USD | $839M 107.28M USD | 0 | -$3.55 -0.4 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.4 0.18 USD |
+1.45
|
$784M 100.24M USD | $20K 2.56K USD | $1.35 0.17 USD | $1.4 0.18 USD | $784M 100.24M USD | 11.66 | $0.12 0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.67 0.09 USD |
+1.52
|
$773.21M 98.86M USD | $44K 5.63K USD | $0.66 0.08 USD | $0.68 0.09 USD | $773.21M 98.86M USD | 0 | -$0.14 -0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.92 0.12 USD |
0
|
$769.19M 98.35M USD | $20K 2.56K USD | $0.93 0.12 USD | $0.93 0.12 USD | $769.19M 98.35M USD | 4.00 | $0.23 0.03 USD | |
| SAFETY GODOWN 0237.HK | $1.8 0.23 USD |
-1.64
|
$729M 93.21M USD | $8K 1.02K USD | $1.75 0.22 USD | $1.8 0.23 USD | $729M 93.21M USD | 0 | -$0.17 -0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.18 0.15 USD |
0
|
$662.43M 84.7M USD | $4K 511.45 USD | $1.1 0.14 USD | $1.18 0.15 USD | $662.43M 84.7M USD | 14.75 | $0.08 0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.55 0.2 USD |
0
|
$582.8M 74.52M USD | $1K 127.86 USD | $1.4 0.18 USD | $1.4 0.18 USD | $582.8M 74.52M USD | 4.69 | $0.33 0.04 USD | |
| POKFULAM 0225.HK | $5 0.64 USD |
+2.04
|
$550.89M 70.44M USD | $6K 767.18 USD | $5 0.64 USD | $5 0.64 USD | $550.89M 70.44M USD | 0 | -$5.42 -0.6 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.76 0.1 USD |
0
|
$532M 68.02M USD | $8K 1.02K USD | $0.76 0.1 USD | $0.76 0.1 USD | $532M 68.02M USD | 19.00 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}