Bolsa de valores: OTC Markets OTCPK Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (72)
OTC Markets OTCPK (72)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (72)
Servicios Inmobiliarios (72)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vonovia SE VONOY | $17.2 — |
+2.38
|
$28.31B — | $5.44K — | $16.89 — | $17.32 — | $28.31B — | 0 | -$0.63 — | |
Cellnex Telecom CLLNY | $19.7 — |
+0.05
|
$26.94B — | $6.94K — | $19.5 — | $19.72 — | $26.94B — | 0 | -$0.03 — | |
Hang Lung Properties Limited HLPPY | $4.06 — |
+0.74
|
$3.88B — | $120 — | $4.01 — | $4.25 — | $3.88B — | 13.53 | $0.3 — | |
International Workplace IWGFF | $2.44 — |
-1.21
|
$2.5B — | $12.9K — | $2.47 — | $2.5 — | $2.5B — | 122.00 | $0.02 — | |
Altus ASGTF | $37.36 — |
-0.39
|
$1.71B — | $200 — | $37.51 — | $37.51 — | $1.71B — | 0 | -$0.01 — | |
CapitaLand India Trust ACNDF | $0.79 — |
0
|
$1.07B — | $20 — | $0.76 — | $0.76 — | $1.07B — | 3.16 | $0.25 — | |
StorageVault Canada SVAUF | $2.72 — |
0
|
$1.01B — | $2K — | $2.63 — | $2.63 — | $1.01B — | 0 | -$0.07 — | |
Invesque MHIVF | $0.11 — |
0
|
$95.98M — | $4K — | $0.11 — | $0.11 — | $95.98M — | 0 | -$0.58 — | |
Parkit Enterprise PKTEF | $0.27 — |
0
|
$61.41M — | $2.5K — | $0.26 — | $0.26 — | $61.41M — | 0 | -$0.01 — | |
AmBase ABCP | $0.2999 — |
+0.17
|
$25.74M — | $2.5K — | $0.2999 — | $0.2999 — | $25.74M — | 0 | -$0.09 — | |
Mongolia Growth MNGGF | $0.79 — |
+1.28
|
$20.36M — | $5K — | $0.78 — | $0.78 — | $20.36M — | 0 | -$0.2 — | |
Asia Properties ASPZ | $0.01 — |
0
|
$8.74M — | $140K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $15.52M — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
Vonovia SE VNNVF | $33.64 — |
0
|
$27.68B — | $100 — | $29.2 — | $29.2 — | $27.68B — | 0 | -$1.27 — | |
Cellnex Telecom CLNXF | $37 — |
+5.26
|
$25.66B — | $1.4K — | $33.45 — | $33.45 — | $25.66B — | 0 | -$0.06 — | |
Sumitomo Realty & Development SURDF | $39.71 — |
0
|
$18.69B — | $400 — | $41.2 — | $41.2 — | $18.69B — | 15.15 | $2.62 — | |
Swire Properties SWPFF | $2.1 — |
+5
|
$12.32B — | $1.1K — | $1.59 — | $1.59 — | $12.32B — | 0 | -$0.02 — | |
Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.44B — | $38 — | $99.5 — | $99.5 — | $11.44B — | 24.57 | $5.5 — | |
Infrastrutture Wireless Italiane S.p.A IFSUF | $12.14 — |
0
|
$11.35B — | $8 — | $10.31 — | $10.31 — | $11.35B — | 30.35 | $0.4 — | |
CapitaLand Inv CLILF | $1.82 — |
0
|
$9.95B — | $400 — | $1.92 — | $1.92 — | $9.95B — | 25.97 | $0.07 — | |
PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.08 | $9.93 — | |
Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$7.55B — | $100 — | $2.4 — | $2.4 — | $7.55B — | 56.07 | $0.04 — | |
Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.4B — | $100 — | $76.71 — | $76.71 — | $6.4B — | 83.09 | $1 — | |
Nomura Real Estate NMEHF | $6.26 — |
0
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 10.42 | $0.6 — | |
Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
Shurgard Self Storage SSSAF | $40 — |
0
|
$3.99B — | $200 — | $40 — | $40 — | $3.99B — | 8.60 | $4.65 — | |
Aroundtown SA AANNF | $2.53 — |
0
|
$3.2B — | $100 — | $2.53 — | $2.53 — | $3.2B — | 42.16 | $0.06 — | |
Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.86B — | $1K — | $0.63 — | $0.63 — | $2.86B — | 10.61 | $0.07 — | |
Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.69B — | $200 — | $9.25 — | $9.25 — | $2.69B — | 66.00 | $0.11 — | |
VGP VGPBF | $88.75 — |
0
|
$2.51B — | $605 — | $88 — | $88 — | $2.51B — | 7.45 | $11.9 — | |
China Overseas Property CNPPF | $0.64 — |
0
|
$2.3B — | $800 — | $0.64 — | $0.64 — | $2.3B — | 10.61 | $0.06 — | |
Grand City Properties GRNNF | $10.5 — |
0
|
$2.13B — | $650 — | $11 — | $11 — | $2.13B — | 8.13 | $1.29 — | |
Grainger GRGTF | $2.77 — |
0
|
$2.13B — | $100 — | $2.7 — | $2.7 — | $2.13B — | 46.16 | $0.06 — | |
Hang Lung Group Limited HNLGY | $7.65 — |
0
|
$2.08B — | $200 — | $7.65 — | $7.65 — | $2.08B — | 10.06 | $0.76 — | |
Hang Lung HNLGF | $1.27 — |
0
|
$1.96B — | $22.5K — | $1.14 — | $1.14 — | $1.96B — | 8.46 | $0.15 — | |
Sirius Real Estate SRRLF | $1.03 — |
-21.38
|
$1.87B — | $2 — | $1.31 — | $1.31 — | $1.87B — | 9.36 | $0.11 — | |
Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
Hysan Development Company HYSNY | $3.12 — |
0
|
$1.68B — | $500 — | $3.12 — | $3.12 — | $1.68B — | 312.00 | $0.01 — | |
Mainstreet Equity MEQYF | $139.5 — |
+0.22
|
$1.31B — | $560 — | $139.2 — | $139.5 — | $1.31B — | 7.31 | $19.06 — | |
Ichigo ICHIF | $2.62 — |
0
|
$1.14B — | $200 — | $2.56 — | $2.62 — | $1.14B — | 10.91 | $0.24 — | |
Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$865.49M — | $39.95K — | $1.56 — | $1.56 — | $865.49M — | 8.07 | $0.14 — | |
Sunac Services SSHLF | $0.17 — |
0
|
$713.75M — | $110 — | $0.2899 — | $0.2899 — | $713.75M — | 0 | -$0.02 — | |
PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
LSL Property Services LSLPF | $3.79 — |
0
|
$392.78M — | $25K — | $3.4 — | $3.4 — | $392.78M — | 16.47 | $0.23 — | |
SOHO China SOHOF | $0.05999 — |
0
|
$344.95M — | $100 — | $0.05999 — | $0.05999 — | $344.95M — | 0 | $0 — | |
Foxtons FXTGY | $2.1 — |
0
|
$314.26M — | $9.2K — | $2.1 — | $2.1 — | $314.26M — | 17.50 | $0.12 — | |
Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
Branicks Group AG DDCCF | $2.33 — |
0
|
$194.71M — | $600 — | $1.93 — | $1.93 — | $194.71M — | 0 | -$3.8 — | |
Aztec Land and Cattle Company AZLCZ | $1,145 — |
-0.87
|
$171.76M — | $2 — | $1,145 — | $1,145 — | $171.76M — | 0 | $0 — | |
Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
Diamond Lake Minerals DLMI | $3.75 — |
0
|
$133.09M — | $100 — | $4 — | $4 — | $133.09M — | 0 | -$6.22 — | |
Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $3 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
Ojai Oil Company OJOC | $360.25 — |
0
|
$100.91M — | $2 — | $360 — | $360 — | $100.91M — | 44.92 | $8.02 — | |
Bridgemarq Real Estate Services BREUF | $10.5 — |
0
|
$99.58M — | $100 — | $10.51 — | $10.51 — | $99.58M — | 0 | -$0.79 — | |
Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$52.32M — | $10K — | $0.02999 — | $0.02999 — | $52.32M — | 0 | -$0.01 — | |
Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
Advanced Oxygen AOXY | $0.08999 — |
0
|
$296.36K — | $700 — | $0.07 — | $0.07 — | $296.36K — | 0 | $0 — | |
CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}