$2.21T
Сapitalización del mercado total
$98.15B
Volumen total
BTC 56.15%     ETH 8.93%
Predominio

Del País: India Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹2.55 0.03 USD
+4.94
₹637.83M 7.72M USD ₹420.71K 5.09K USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹637.83M 7.72M USD 3.75 ₹0.68 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹10.30 0.12 USD
+4.99
₹502.64M 6.08M USD ₹249.86K 3.02K USD ₹10.30 0.12 USD ₹10.30 0.12 USD ₹502.64M 6.08M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹621.00 7.51 USD
+0.96
₹55.96B 677.06M USD ₹217.00 2.63 USD ₹618.15 7.48 USD ₹623.15 7.54 USD ₹55.96B 677.06M USD 16.18 ₹38.38 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹166.30 2.01 USD
-0.39
₹28.18B 340.98M USD ₹19.73K 238.68 USD ₹166.00 2.01 USD ₹167.70 2.03 USD ₹28.18B 340.98M USD 32.22 ₹5.16 0.06 USD
in Aurum PropTech Limited AURUM.NS IN ₹183.48 2.22 USD
-1.31
₹13.99B 169.25M USD ₹70.75K 855.91 USD ₹181.01 2.19 USD ₹186.39 2.26 USD ₹13.99B 169.25M USD 705.69 ₹0.26 0.003 USD
in Aurum PropTech Limited AURUM.BO IN ₹181.30 2.19 USD
-2.53
₹13.82B 167.24M USD ₹3.80K 45.94 USD ₹180.65 2.19 USD ₹186.20 2.25 USD ₹13.82B 167.24M USD 697.30 ₹0.26 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹98.95 1.2 USD
-0.42
₹12.61B 152.55M USD ₹56.76K 686.68 USD ₹98.93 1.2 USD ₹100.35 1.21 USD ₹12.61B 152.55M USD 115.05 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹98.71 1.19 USD
-0.56
₹12.58B 152.18M USD ₹2.25K 27.27 USD ₹98.68 1.19 USD ₹100.54 1.22 USD ₹12.58B 152.18M USD 114.77 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹778.30 9.42 USD
+1.56
₹7.65B 92.59M USD ₹369.00 4.46 USD ₹776.75 9.4 USD ₹910.00 11.01 USD ₹7.65B 92.59M USD 31.53 ₹24.68 0.3 USD
in PTL Enterprises Limited PTL.NS IN ₹40.24 0.49 USD
-0.35
₹5.33B 64.45M USD ₹49.96K 604.38 USD ₹39.85 0.48 USD ₹40.75 0.49 USD ₹5.33B 64.45M USD 11.53 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.BO IN ₹40.00 0.48 USD
-0.62
₹5.30B 64.06M USD ₹4.05K 49.01 USD ₹39.90 0.48 USD ₹40.68 0.49 USD ₹5.30B 64.06M USD 11.46 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹337.10 4.08 USD
+1.94
₹3.50B 42.4M USD ₹120.00 1.45 USD ₹333.00 4.03 USD ₹337.95 4.09 USD ₹3.50B 42.4M USD 3.77 ₹89.22 1.08 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹127.90 1.55 USD
-0.23
₹3.20B 38.75M USD ₹1.63K 19.67 USD ₹125.00 1.51 USD ₹128.30 1.55 USD ₹3.20B 38.75M USD 19.00 ₹6.73 0.08 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹126.63 1.53 USD
+0.4
₹3.17B 38.36M USD ₹2.97K 35.91 USD ₹125.05 1.51 USD ₹128.48 1.55 USD ₹3.17B 38.36M USD 487.03 ₹0.26 0.003 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹25.68 0.31 USD
+2.07
₹2.87B 34.77M USD ₹36.00 0.44 USD ₹25.68 0.31 USD ₹26.99 0.33 USD ₹2.87B 34.77M USD 41.41 ₹0.62 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹130.05 1.57 USD
-7.63
₹2.35B 28.45M USD ₹523.00 6.33 USD ₹126.30 1.53 USD ₹130.50 1.58 USD ₹2.35B 28.45M USD 0 -₹4.98 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹39.50 0.48 USD
-1.08
₹1.96B 23.71M USD ₹4.53K 54.85 USD ₹39.10 0.47 USD ₹41.00 0.5 USD ₹1.96B 23.71M USD 27.62 ₹1.43 0.02 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹36.41 0.44 USD
+2.33
₹1.42B 17.18M USD ₹7.66K 92.72 USD ₹35.00 0.42 USD ₹36.50 0.44 USD ₹1.42B 17.18M USD 34.02 ₹1.07 0.01 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,440.00 65.81 USD
+3.56
₹1.36B 16.45M USD ₹32.00 0.39 USD ₹4,992.00 60.39 USD ₹5,505.90 66.61 USD ₹1.36B 16.45M USD 106.77 ₹50.95 0.62 USD
in TCI Industries Limited TCIIND.BO IN ₹1,469.90 17.78 USD
0
₹1.32B 15.95M USD ₹1.00 0.01 USD ₹1,469.90 17.78 USD ₹1,469.90 17.78 USD ₹1.32B 15.95M USD 270.20 ₹5.44 0.07 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹31.54 0.38 USD
-0.25
₹1.27B 15.38M USD ₹405.00 4.9 USD ₹31.11 0.38 USD ₹32.32 0.39 USD ₹1.27B 15.38M USD 8.59 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹31.50 0.38 USD
-0.19
₹1.27B 15.36M USD ₹7.57K 91.55 USD ₹31.04 0.38 USD ₹32.37 0.39 USD ₹1.27B 15.36M USD 8.58 ₹3.67 0.04 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹30.29 0.37 USD
+1.41
₹1.17B 14.19M USD ₹8.82K 106.66 USD ₹28.80 0.35 USD ₹30.47 0.37 USD ₹1.17B 14.19M USD 77.66 ₹0.39 0.004 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹30.00 0.36 USD
0
₹1.17B 14.16M USD ₹53.09K 642.32 USD ₹29.25 0.35 USD ₹30.26 0.37 USD ₹1.17B 14.16M USD 0.79 ₹37.90 0.46 USD
in Prime Industries Limited PRIMIND.BO IN ₹45.00 0.54 USD
-4.05
₹945.15M 11.43M USD ₹10.44K 126.29 USD ₹44.56 0.54 USD ₹45.05 0.55 USD ₹945.15M 11.43M USD 5.90 ₹7.62 0.09 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.65 0.08 USD
+0.45
₹892.05M 10.79M USD ₹792.00 9.58 USD ₹6.65 0.08 USD ₹6.88 0.08 USD ₹892.05M 10.79M USD 60.45 ₹0.11 0.001 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.62 0.08 USD
-0.3
₹888.03M 10.74M USD ₹28.62K 346.22 USD ₹6.60 0.08 USD ₹6.94 0.08 USD ₹888.03M 10.74M USD 60.18 ₹0.11 0.001 USD
in Dynavision Limited DYNAVSN.BO IN ₹190.00 2.3 USD
+4.34
₹729.60M 8.83M USD ₹88.00 1.06 USD ₹190.00 2.3 USD ₹190.00 2.3 USD ₹729.60M 8.83M USD 9.01 ₹21.07 0.25 USD
in Future Market Networks Limited FMNL.BO IN ₹10.39 0.13 USD
+1.96
₹661.27M 8M USD ₹6.58K 79.64 USD ₹9.77 0.12 USD ₹10.49 0.13 USD ₹661.27M 8M USD 8.80 ₹1.18 0.01 USD
in Future Market Networks Limited FMNL.NS IN ₹10.01 0.12 USD
-2.82
₹637.08M 7.71M USD ₹9.51K 114.99 USD ₹10.00 0.12 USD ₹10.48 0.13 USD ₹637.08M 7.71M USD 8.48 ₹1.18 0.01 USD
in Rollatainers Limited ROLLT.BO IN ₹2.52 0.03 USD
+5
₹630.33M 7.63M USD ₹92.69K 1.12K USD ₹2.38 0.03 USD ₹2.52 0.03 USD ₹630.33M 7.63M USD 3.70 ₹0.68 0.008 USD
in ICDS Limited ICDSLTD.BO IN ₹45.44 0.55 USD
-2.28
₹591.93M 7.16M USD ₹6.00 0.07 USD ₹42.80 0.52 USD ₹45.97 0.56 USD ₹591.93M 7.16M USD 25.24 ₹1.80 0.02 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹32.85 0.4 USD
-1.35
₹591.30M 7.15M USD ₹200.00 2.42 USD ₹32.85 0.4 USD ₹32.85 0.4 USD ₹591.30M 7.15M USD 27.14 ₹1.21 0.01 USD
in Modipon Limited MODIPON.BO IN ₹49.79 0.6 USD
+1.63
₹576.40M 6.97M USD ₹52.00 0.63 USD ₹46.55 0.56 USD ₹51.43 0.62 USD ₹576.40M 6.97M USD 0 -₹0.39 -0.004 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹79.19 0.96 USD
-0.06
₹553.26M 6.69M USD ₹594.00 7.19 USD ₹78.01 0.94 USD ₹82.20 0.99 USD ₹553.26M 6.69M USD 0 -₹0.20 -0.002 USD
in ICDS Limited ICDSLTD.NS IN ₹42.13 0.51 USD
-6.75
₹548.81M 6.64M USD ₹580.00 7.02 USD ₹41.50 0.5 USD ₹45.00 0.54 USD ₹548.81M 6.64M USD 23.40 ₹1.80 0.02 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹44.35 0.54 USD
+3.14
₹491.77M 5.95M USD ₹113.00 1.37 USD ₹43.00 0.52 USD ₹44.99 0.54 USD ₹491.77M 5.95M USD 10.07 ₹4.40 0.05 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.26 0.05 USD
-2.29
₹426.00M 5.15M USD ₹24.51K 296.57 USD ₹4.25 0.05 USD ₹4.54 0.05 USD ₹426.00M 5.15M USD 35.50 ₹0.12 0.001 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹39.45 0.48 USD
0
₹402.39M 4.87M USD ₹400.00 4.84 USD ₹39.45 0.48 USD ₹39.48 0.48 USD ₹402.39M 4.87M USD 22.16 ₹1.78 0.02 USD
in SVC Industries Limited SVCIND.BO IN ₹2.29 0.03 USD
-3.38
₹373.49M 4.52M USD ₹50.40K 609.71 USD ₹2.28 0.03 USD ₹2.40 0.03 USD ₹373.49M 4.52M USD 0 -₹0.16 -0.001 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.76 0.05 USD
+1.08
₹338.40M 4.09M USD ₹43.25K 523.29 USD ₹3.61 0.04 USD ₹3.94 0.05 USD ₹338.40M 4.09M USD 8.35 ₹0.45 0.005 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹75.01 0.91 USD
+4.91
₹302.16M 3.66M USD ₹3.00 0.04 USD ₹75.00 0.91 USD ₹75.04 0.91 USD ₹302.16M 3.66M USD 39.06 ₹1.92 0.02 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹27.61 0.33 USD
+9.78
₹298.19M 3.61M USD ₹90.53K 1.1K USD ₹23.60 0.29 USD ₹27.66 0.33 USD ₹298.19M 3.61M USD 98.60 ₹0.28 0.003 USD
in Martin Burn Limited MARBU.BO IN ₹45.50 0.55 USD
+5.81
₹234.50M 2.84M USD ₹123.00 1.49 USD ₹43.00 0.52 USD ₹47.59 0.58 USD ₹234.50M 2.84M USD 12.36 ₹3.68 0.04 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹41.99 0.51 USD
+5.61
₹225.70M 2.73M USD ₹250.00 3.02 USD ₹35.65 0.43 USD ₹42.60 0.52 USD ₹225.70M 2.73M USD 0 -₹0.78 -0.009 USD
in Square Four Projects India Limited SFPIL.BO IN ₹10.20 0.12 USD
+9.68
₹200.10M 2.42M USD ₹20.53K 248.38 USD ₹9.57 0.12 USD ₹11.00 0.13 USD ₹200.10M 2.42M USD 0 -₹0.19 -0.002 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹12.12 0.15 USD
+10.28
₹189.18M 2.29M USD ₹4.89K 59.21 USD ₹10.90 0.13 USD ₹13.18 0.16 USD ₹189.18M 2.29M USD 19.23 ₹0.63 0.007 USD
in CITYMAN LTD. CITYMAN.BO IN ₹15.95 0.19 USD
0
₹186.63M 2.26M USD ₹131.00 1.58 USD ₹14.44 0.17 USD ₹15.95 0.19 USD ₹186.63M 2.26M USD 0 -₹0.28 -0.003 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹19.12 0.23 USD
-5.63
₹165.25M 2M USD ₹2.78K 33.58 USD ₹19.08 0.23 USD ₹20.64 0.25 USD ₹165.25M 2M USD 0 -₹3.04 -0.03 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹182.80 2.21 USD
0
₹155.40M 1.88M USD ₹1.00 0.01 USD ₹182.80 2.21 USD ₹182.80 2.21 USD ₹155.40M 1.88M USD 74.00 ₹2.47 0.03 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.74 0.02 USD
0
₹143.89M 1.74M USD ₹37.73K 456.41 USD ₹1.73 0.02 USD ₹1.78 0.02 USD ₹143.89M 1.74M USD 9.15 ₹0.19 0.002 USD
in FGP Limited FGP.BO IN ₹12.05 0.15 USD
-0.41
₹143.34M 1.73M USD ₹15.51K 187.68 USD ₹11.90 0.14 USD ₹12.49 0.15 USD ₹143.34M 1.73M USD 70.88 ₹0.17 0.002 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹46.37 0.56 USD
-5
₹139.11M 1.68M USD ₹249.00 3.01 USD ₹46.37 0.56 USD ₹48.81 0.59 USD ₹139.11M 1.68M USD 14.58 ₹3.18 0.04 USD
in Diggi Multitrade Limited DML.BO IN ₹14.00 0.17 USD
0
₹135.48M 1.64M USD ₹15.00K 181.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹135.48M 1.64M USD 0 -₹0.22 -0.002 USD
in Asia Pack Limited ASIAPAK.BO IN ₹51.10 0.62 USD
0
₹134.77M 1.63M USD ₹309.00 3.74 USD ₹51.10 0.62 USD ₹51.10 0.62 USD ₹134.77M 1.63M USD 29.88 ₹1.71 0.02 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹10.93 0.13 USD
-4.96
₹120.23M 1.45M USD ₹1.25K 15.12 USD ₹10.93 0.13 USD ₹10.93 0.13 USD ₹120.23M 1.45M USD 0 -₹0.98 -0.01 USD
in East Buildtech Limited EASTBUILD.BO IN ₹62.29 0.75 USD
0
₹116.91M 1.41M USD ₹3.00 0.04 USD ₹57.00 0.69 USD ₹62.50 0.76 USD ₹116.91M 1.41M USD 0 -₹2.57 -0.03 USD
in Otco International Limited OTCO.BO IN ₹8.77 0.11 USD
-4.88
₹113.73M 1.38M USD ₹2.37K 28.61 USD ₹8.77 0.11 USD ₹8.77 0.11 USD ₹113.73M 1.38M USD 438.50 ₹0.02 0.0002 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹100.00 1.21 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹13.48 0.16 USD
-3.65
₹97.62M 1.18M USD ₹136.00 1.65 USD ₹12.05 0.15 USD ₹14.75 0.18 USD ₹97.62M 1.18M USD 16.84 ₹0.80 0.009 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.19 0.01 USD
-0.83
₹81.57M 986.89K USD ₹21.97K 265.8 USD ₹1.17 0.01 USD ₹1.22 0.01 USD ₹81.57M 986.89K USD 119.00 ₹0.01 0.0001 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹66.01 0.8 USD
0
₹78.58M 950.75K USD ₹9.00 0.11 USD ₹66.01 0.8 USD ₹70.74 0.86 USD ₹78.58M 950.75K USD 0 -₹0.20 -0.002 USD
in India Radiators Limited INRADIA.BO IN ₹15.12 0.18 USD
0
₹13.61M 164.63K USD ₹70.00 0.85 USD ₹15.12 0.18 USD ₹15.12 0.18 USD ₹13.61M 164.63K USD 0 -₹16.39 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency