Bolsa de valores: HKSE Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (125)
Servicios Inmobiliarios (125)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.96 2.17 USD |
-0.59
|
$97.65B 12.49B USD | $414.35K 52.98K USD | $16.96 2.17 USD | $17.16 2.19 USD | $97.65B 12.49B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $35.8 4.58 USD |
-3.24
|
$81.71B 10.45B USD | $2.04M 261K USD | $35.65 4.56 USD | $36.9 4.72 USD | $81.71B 10.45B USD | 20.69 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
+1.14
|
$59.33B 7.59B USD | $811K 103.7K USD | $19.22 2.46 USD | $19.72 2.52 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $3.69M 471.81K USD | $12.8 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
+0.65
|
$29.66B 3.79B USD | $1.27M 161.87K USD | $6.16 0.79 USD | $6.23 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.71 0.86 USD |
+1.21
|
$22.42B 2.87B USD | $3.33M 425.44K USD | $6.63 0.85 USD | $6.84 0.87 USD | $22.42B 2.87B USD | 11.37 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
+0.58
|
$17.18B 2.2B USD | $507K 64.83K USD | $5.19 0.66 USD | $5.26 0.67 USD | $17.18B 2.2B USD | 10.46 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.75 3.93 USD |
+0.33
|
$17.01B 2.18B USD | $81.8K 10.46K USD | $30.6 3.91 USD | $30.95 3.96 USD | $17.01B 2.18B USD | 10.56 | $2.91 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.14 1.42 USD |
-0.36
|
$15.17B 1.94B USD | $76K 9.72K USD | $11.14 1.42 USD | $11.18 1.43 USD | $15.17B 1.94B USD | 9.44 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.11 0.78 USD |
-0.16
|
$14.41B 1.84B USD | $1.19M 152.38K USD | $6.02 0.77 USD | $6.12 0.78 USD | $14.41B 1.84B USD | 25.45 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.2 0.54 USD |
+1.94
|
$13.2B 1.69B USD | $420K 53.7K USD | $4.13 0.53 USD | $4.24 0.54 USD | $13.2B 1.69B USD | 18.26 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
-0.31
|
$13.17B 1.68B USD | $176K 22.5K USD | $12.8 1.64 USD | $12.88 1.65 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
+0.75
|
$12.07B 1.54B USD | $413.19K 52.83K USD | $1.33 0.17 USD | $1.35 0.17 USD | $12.07B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $903.5K 115.52K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.1 3.21 USD |
+0.8
|
$6.94B 887.09M USD | $55.5K 7.1K USD | $24.8 3.17 USD | $25.1 3.21 USD | $6.94B 887.09M USD | 11.67 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
+0.52
|
$6.7B 856.97M USD | $18K 2.3K USD | $9.7 1.24 USD | $9.7 1.24 USD | $6.7B 856.97M USD | 8.98 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.81 0.49 USD |
0
|
$5.47B 699.27M USD | $298.4K 38.15K USD | $3.76 0.48 USD | $3.84 0.49 USD | $5.47B 699.27M USD | 10.58 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
0
|
$5.38B 687.91M USD | $2.1M 268.77K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
+0.37
|
$5.27B 674M USD | $1.13M 144.61K USD | $2.66 0.34 USD | $2.68 0.34 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.87 0.37 USD |
-0.35
|
$4.31B 551.26M USD | $236.64K 30.26K USD | $2.87 0.37 USD | $2.88 0.37 USD | $4.31B 551.26M USD | 11.48 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
-0.15
|
$4.08B 521.33M USD | $109.1K 13.95K USD | $6.85 0.88 USD | $6.93 0.89 USD | $4.08B 521.33M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
0
|
$3.96B 506.12M USD | $1.11M 141.29K USD | $2.79 0.36 USD | $2.82 0.36 USD | $3.96B 506.12M USD | 0 | -$2.5 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
0
|
$3.63B 464.56M USD | $31.2K 3.99K USD | $2.57 0.33 USD | $2.59 0.33 USD | $3.63B 464.56M USD | 10.32 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.86 0.24 USD |
+3.16
|
$3.22B 411.09M USD | $648K 82.85K USD | $1.84 0.24 USD | $1.87 0.24 USD | $3.22B 411.09M USD | 6.20 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.46 1.72 USD |
-0.15
|
$3.2B 409.1M USD | $74K 9.46K USD | $13.28 1.7 USD | $13.68 1.75 USD | $3.2B 409.1M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+3.85
|
$2.81B 359M USD | $6.04M 771.71K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
0
|
$2.77B 354.11M USD | $2.51M 320.93K USD | $1.01 0.13 USD | $1.04 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
+1.59
|
$2.06B 263.45M USD | $1.48M 188.73K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
0
|
$1.97B 252.47M USD | $586K 74.93K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.75B 224.08M USD | $12K 1.53K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-1.44
|
$1.67B 213.77M USD | $136K 17.39K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
-1.6
|
$1.58B 201.78M USD | $202K 25.83K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.58B 201.78M USD | 6.83 | $0.18 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $5.55 0.71 USD |
-14.48
|
$1.57B 201.05M USD | $1.32M 168.2K USD | $5.42 0.69 USD | $5.56 0.71 USD | $1.57B 201.05M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-1.5
|
$1.45B 185.37M USD | $596K 76.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.24 0.29 USD |
-1.75
|
$1.44B 184.13M USD | $111.5K 14.26K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.44B 184.13M USD | 6.05 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
0
|
$1.32B 168.63M USD | $183K 23.4K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
0
|
$1.15B 147.41M USD | $440K 56.26K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.15B 147.41M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.13B 144.12M USD | $275K 35.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.12M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
0
|
$784.35M 100.29M USD | $20K 2.56K USD | $2.09 0.27 USD | $2.1 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.08 0.14 USD |
+0.93
|
$774.25M 99M USD | $850K 108.68K USD | $1.05 0.13 USD | $1.1 0.14 USD | $774.25M 99M USD | 2.39 | $0.45 0.06 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+2.86
|
$602.12M 76.99M USD | $1.68M 215.36K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$597.63M 76.41M USD | $123K 15.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
0
|
$580.16M 74.18M USD | $106.5K 13.62K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $580.16M 74.18M USD | 16.33 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $4K 511.45 USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.49 0.19 USD |
-0.67
|
$560.24M 71.63M USD | $1K 127.86 USD | $1.35 0.17 USD | $1.5 0.19 USD | $560.24M 71.63M USD | 4.51 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+3.85
|
$522.45M 66.8M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $522.45M 66.8M USD | 9.00 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.53 0.07 USD |
+1.92
|
$520.63M 66.57M USD | $465K 59.46K USD | $0.52 0.07 USD | $0.53 0.07 USD | $520.63M 66.57M USD | 53.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
0
|
$499.57M 63.88M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $499.57M 63.88M USD | 0 | -$0.6 -0.07 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+2.5
|
$488.95M 62.52M USD | $1.13M 144.48K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $488.95M 62.52M USD | 0 | $0 0 USD | |
| MAN SANG INT'L 0938.HK | $0.7199 0.09 USD |
-28.28
|
$465.98M 59.58M USD | $94K 12.02K USD | $0.7099 0.09 USD | $0.88 0.11 USD | $465.98M 59.58M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.1 0.4 USD |
0
|
$454.67M 58.13M USD | $25.2K 3.22K USD | $3.1 0.4 USD | $3.12 0.4 USD | $454.67M 58.13M USD | 5.25 | $0.59 0.08 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
0
|
$449.28M 57.45M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $449.28M 57.45M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.5699 0.07 USD |
+3.64
|
$413.96M 52.93M USD | $313K 40.02K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $413.96M 52.93M USD | 4.07 | $0.14 0.02 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
0
|
$399.78M 51.12M USD | $466K 59.58K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.53 0.07 USD |
-1.85
|
$398.84M 51M USD | $554K 70.84K USD | $0.51 0.07 USD | $0.54 0.07 USD | $398.84M 51M USD | 0 | -$0.06 -0.007 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-1.52
|
$395.42M 50.56M USD | $126.04K 16.12K USD | $0.19 0.02 USD | $0.2 0.03 USD | $395.42M 50.56M USD | 0 | -$0.11 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0077 USD |
+1.67
|
$387.51M 49.55M USD | $142K 18.16K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $387.51M 49.55M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $7.5K 958.97 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-7.89
|
$359.99M 46.03M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $359.99M 46.03M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.21 0.15 USD |
-0.82
|
$345.68M 44.2M USD | $4K 511.45 USD | $1.21 0.15 USD | $1.21 0.15 USD | $345.68M 44.2M USD | 3.78 | $0.32 0.04 USD | |
| CROWNICORP 0727.HK | $1 0.13 USD |
+2.04
|
$317.96M 40.66M USD | $30K 3.84K USD | $1 0.13 USD | $1 0.13 USD | $317.96M 40.66M USD | 0 | -$0.42 -0.05 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-1.91
|
$286.07M 36.58M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $286.07M 36.58M USD | 15.40 | $0.01 0.001 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-7
|
$284.13M 36.33M USD | $1.91M 244.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $284.13M 36.33M USD | 0 | -$0.03 -0.003 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.49
|
$282M 36.06M USD | $286K 36.57K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
-2.67
|
$255.36M 32.65M USD | $9.3K 1.19K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.36M 32.65M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.47 0.19 USD |
+1.38
|
$226.54M 28.97M USD | $42.25K 5.4K USD | $1.4 0.18 USD | $1.55 0.2 USD | $226.54M 28.97M USD | 14.69 | $0.1 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.3699 0.05 USD |
+2.82
|
$223.27M 28.55M USD | $288K 36.82K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $223.27M 28.55M USD | 36.50 | $0.01 0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-4.55
|
$206.98M 26.46M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $206.98M 26.46M USD | 2.79 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.22
|
$200.99M 25.7M USD | $427 54.6 USD | $0.16 0.02 USD | $0.16 0.02 USD | $200.99M 25.7M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.25 0.03 USD |
+3.73
|
$200M 25.57M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $200M 25.57M USD | 12.50 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
0
|
$191.3M 24.46M USD | $246K 31.45K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $191.3M 24.46M USD | 0 | -$0.33 -0.04 USD | |
| ORIENTAL EXPL 0430.HK | $0.4099 0.05 USD |
+3.85
|
$157.21M 20.1M USD | $92K 11.76K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $157.21M 20.1M USD | 0 | -$0.1 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3599 0.05 USD |
-15.29
|
$144M 18.41M USD | $1.56M 199.47K USD | $0.3099 0.04 USD | $0.4099 0.05 USD | $144M 18.41M USD | 3.00 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.0099 USD |
-6.02
|
$140.81M 18M USD | $77.5K 9.91K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $140.81M 18M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
-2.38
|
$133.96M 17.13M USD | $108K 13.81K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $133.96M 17.13M USD | 0 | -$2.83 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.11 0.01 USD |
-0.9
|
$114.13M 14.59M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $114.13M 14.59M USD | 0 | -$0.25 -0.03 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$100.85M 12.89M USD | $1.01M 128.63K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100.85M 12.89M USD | 0 | -$0.14 -0.01 USD | |
| ZHONGCHANG INTL 0859.HK | $0.08999 0.01 USD |
-6.32
|
$100.13M 12.8M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $100.13M 12.8M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-6.54
|
$99.86M 12.77M USD | $250K 31.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99.86M 12.77M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.16 0.02 USD |
+0.63
|
$91.27M 11.67M USD | $19.2K 2.45K USD | $0.16 0.02 USD | $0.16 0.02 USD | $91.27M 11.67M USD | 0 | -$0.32 -0.04 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
+1.27
|
$81.16M 10.38M USD | $1.63M 207.78K USD | $0.08 0.01 USD | $0.08 0.01 USD | $81.16M 10.38M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
-5.8
|
$75.84M 9.7M USD | $150K 19.18K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $75.84M 9.7M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-1.73
|
$68.9M 8.81M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0074 USD |
-7.94
|
$65.48M 8.37M USD | $112K 14.32K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $65.48M 8.37M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $87K 11.12K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| ISP Holdings Limited 2340.HK | $0.11 0.01 USD |
-0.92
|
$57.01M 7.29M USD | $256K 32.73K USD | $0.1 0.01 USD | $0.11 0.01 USD | $57.01M 7.29M USD | 0 | -$0.06 -0.007 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05 0.0069 USD |
-10
|
$21.6M 2.76M USD | $36K 4.6K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $21.6M 2.76M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
0
|
$1.85B 236.6M USD | $24K 3.07K USD | $5.13 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.5 7.74 USD |
+0.83
|
$1.51B 193.39M USD | $1K 127.86 USD | $60.5 7.74 USD | $60.5 7.74 USD | $1.51B 193.39M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.99 0.38 USD |
+1.01
|
$1.29B 165.23M USD | $32K 4.09K USD | $2.96 0.38 USD | $2.99 0.38 USD | $1.29B 165.23M USD | 4.21 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.45 3.25 USD |
+1.8
|
$864.48M 110.53M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $864.48M 110.53M USD | 0 | -$4.34 -0.5 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.4 0.18 USD |
+1.45
|
$774.56M 99.04M USD | $4K 511.45 USD | $1.39 0.18 USD | $1.41 0.18 USD | $774.56M 99.04M USD | 20.00 | $0.07 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}