Del País: China Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (25)
- {{country.name}}
- Todos los países
- Estados Unidos (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Bélgica (10)
- Brasil (20)
- Canadá (30)
- Chile (4)
- China (25)
- Dinamarca (10)
- Finlandia (4)
- Francia (19)
- Alemania (166)
- Grecia (2)
- Hong Kong (114)
- Hungría (1)
- India (64)
- Indonesia (27)
- Israel (35)
- Italia (6)
- Japón (79)
- Malasia (7)
- México (4)
- Países Bajos (1)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (10)
- Portugal (1)
- Qatar (3)
- Rusia (2)
- Singapur (17)
- Sudáfrica (5)
- Corea del Sur (3)
- España (6)
- Surinam (3)
- Suecia (41)
- Suiza (14)
- Taiwán (20)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (14)
- Shenzhen (11)
Bienes raíces (25)
- {{item.name}}
- Todos los sectores
- Bienes raíces (25)
Servicios Inmobiliarios (25)
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.28 3.29 USD |
-0.45
|
CN¥22.44B 3.31B USD | CN¥1.39M 204.93K USD | CN¥21.93 3.24 USD | CN¥22.60 3.33 USD | CN¥22.44B 3.31B USD | 18.88 | CN¥1.18 0.17 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.14 1.2 USD |
-0.49
|
CN¥20.53B 3.03B USD | CN¥2.74M 404K USD | CN¥8.10 1.2 USD | CN¥8.19 1.21 USD | CN¥20.53B 3.03B USD | 22.61 | CN¥0.36 0.05 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.37 0.2 USD |
-0.73
|
CN¥19.25B 2.84B USD | CN¥22.60M 3.33M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.37 0.35 USD |
-2.47
|
CN¥10.32B 1.52B USD | CN¥7.42M 1.1M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥10.32B 1.52B USD | 0 | -CN¥5.53 -0.8 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.41 1.39 USD |
+1.07
|
CN¥9.94B 1.47B USD | CN¥2.44M 322.51K USD | CN¥9.28 1.37 USD | CN¥9.45 1.39 USD | CN¥9.94B 1.47B USD | 14.96 | CN¥0.63 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.08
|
$1.41B — | $74.80K — | $0.56 — | $0.56 — | $1.41B — | 11.19 | $0.05 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.40 0.94 USD |
-1.69
|
CN¥9.25B 1.36B USD | CN¥2.46M 363.13K USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥9.25B 1.36B USD | 49.23 | CN¥0.13 0.02 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.75 1 USD |
-2.32
|
CN¥8.31B 1.23B USD | CN¥3.60M 531.76K USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥8.31B 1.23B USD | 112.50 | CN¥0.06 0.008 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.21 0.62 USD |
-1.17
|
CN¥7.89B 1.16B USD | CN¥4.87M 718.82K USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.38 0.35 USD |
+0.42
|
CN¥5.61B 827.16M USD | CN¥21.30M 3.14M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥5.61B 827.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.80 0.56 USD |
-1.04
|
CN¥5.57B 821.84M USD | CN¥5.45M 804.74K USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥5.57B 821.84M USD | 16.52 | CN¥0.23 0.03 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.58 0.68 USD |
-0.22
|
CN¥5.41B 797.88M USD | CN¥3.05M 449.32K USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥5.41B 797.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.51 0.67 USD |
-4.03
|
CN¥5.30B 782.52M USD | CN¥6.48M 955.97K USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥5.30B 782.52M USD | 32.21 | CN¥0.14 0.02 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.45 0.36 USD |
-0.81
|
CN¥4.88B 720.39M USD | CN¥13.81M 2.04M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥4.88B 720.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.56 3.92 USD |
-1.37
|
CN¥4.49B 662.29M USD | CN¥1.77M 261.41K USD | CN¥26.38 3.89 USD | CN¥26.98 3.98 USD | CN¥4.49B 662.29M USD | 35.89 | CN¥0.74 0.11 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.10 1.2 USD |
-2.41
|
CN¥3.83B 564.7M USD | CN¥3.47M 512.28K USD | CN¥8.08 1.19 USD | CN¥8.50 1.25 USD | CN¥3.83B 564.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.92 1.76 USD |
-5.02
|
CN¥3.57B 526.34M USD | CN¥6.82M 1.01M USD | CN¥11.92 1.76 USD | CN¥12.45 1.84 USD | CN¥3.57B 526.34M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.62 0.53 USD |
-1.36
|
CN¥3.39B 499.97M USD | CN¥3.33M 492.04K USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥3.39B 499.97M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.48 3.02 USD |
+2.66
|
CN¥3.01B 443.72M USD | CN¥2.80M 413.5K USD | CN¥19.56 2.89 USD | CN¥21.15 3.12 USD | CN¥3.01B 443.72M USD | 107.78 | CN¥0.19 0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.44 0.51 USD |
+2.38
|
CN¥2.97B 438.6M USD | CN¥33.81M 4.99M USD | CN¥3.33 0.49 USD | CN¥3.70 0.55 USD | CN¥2.97B 438.6M USD | 0 | -CN¥1.62 -0.2 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.23 0.62 USD |
+0.95
|
CN¥2.70B 398.37M USD | CN¥9.86M 1.45M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥2.70B 398.37M USD | 0 | CN¥0.00 0 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.25 1.37 USD |
-2.53
|
CN¥2.10B 309.16M USD | CN¥1.50M 181.32K USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥2.10B 309.16M USD | 22.04 | CN¥0.42 0.06 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.25
|
$295.98M — | $99.40K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.54 1.56 USD |
-1.95
|
CN¥1.98B 292.02M USD | CN¥752.90K 111.09K USD | CN¥10.49 1.55 USD | CN¥10.82 1.6 USD | CN¥1.98B 292.02M USD | 16.46 | CN¥0.64 0.09 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.63 0.21 USD |
0
|
HK$2.01B 256.6M USD | HK$208.88K 26.71K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}