$3.38T
Сapitalización del mercado total
$111.75B
Volumen total
BTC 61.71%     ETH 9.01%
Predominio

Del País: China Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Servicios Inmobiliarios (33)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.63 0.23 USD
-1.2
$22.91B 3.19B USD $54.13M 7.53M USD $1.62 0.23 USD $1.65 0.23 USD $22.91B 3.19B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.17 1.28 USD
+1.33
$22.5B 3.13B USD $18.46M 2.57M USD $9.02 1.25 USD $9.49 1.32 USD $22.5B 3.13B USD 21.83 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+0.85
$3.12B $160.2K $0.5899 $0.5999 $3.12B 9.83 $0.06
CHINA WORLD TRADE  600007.SS $21.75 3.02 USD
-0.23
$21.91B 3.05B USD $1.94M 269.8K USD $21.55 3 USD $21.79 3.03 USD $21.91B 3.05B USD 17.68 $1.23 0.17 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.05 2.65 USD
-0.21
$14.84B 2.06B USD $11.69M 1.63M USD $19.04 2.65 USD $19.33 2.69 USD $14.84B 2.06B USD 17.80 $1.07 0.15 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.39 1.58 USD
-2.57
$12.08B 1.68B USD $6.27M 871.34K USD $11.36 1.58 USD $11.66 1.62 USD $12.08B 1.68B USD 13.89 $0.82 0.11 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.89 0.54 USD
-1.77
$11.09B 1.54B USD $11.46M 1.59M USD $3.86 0.54 USD $3.95 0.55 USD $11.09B 1.54B USD 0 -$0.27 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.8 0.39 USD
-1.75
$11.06B 1.54B USD $10.83M 1.51M USD $2.8 0.39 USD $2.84 0.39 USD $11.06B 1.54B USD 0 -$0.8 -0.1 USD
Guanghui Logistics Co.Ltd  600603.SS $7.77 1.08 USD
-2.14
$9.27B 1.29B USD $14.93M 2.08M USD $7.75 1.08 USD $8.16 1.13 USD $9.27B 1.29B USD 17.65 $0.44 0.06 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.62 0.21 USD
+0.62
$9.18B 1.17B USD $89.72K 11.47K USD $1.6 0.2 USD $1.62 0.21 USD $9.18B 1.17B USD 54.00 $0.03 0.003 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.05 1.12 USD
-0.74
$8.29B 1.15B USD $4.88M 678.35K USD $8.02 1.12 USD $8.14 1.13 USD $8.29B 1.15B USD 268.33 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.16
-0.64
$1.02B $671.8K $0.16 $0.16 $1.02B 0 $0
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.78 0.66 USD
-1.24
$7.25B 1.01B USD $28.24M 3.93M USD $4.74 0.66 USD $4.92 0.68 USD $7.25B 1.01B USD 159.33 $0.03 0.004 USD
5i5j Holding Group Co., Ltd.  000560.SZ $2.93 0.41 USD
-1.35
$6.9B 959.62M USD $49.38M 6.87M USD $2.91 0.4 USD $2.96 0.41 USD $6.9B 959.62M USD 146.50 $0.02 0.002 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $40.75 5.67 USD
-1.95
$6.89B 957.56M USD $3.41M 474.81K USD $40.53 5.64 USD $41.4 5.76 USD $6.89B 957.56M USD 57.39 $0.71 0.1 USD
Ningbo Fuda Company Limited  600724.SS $4.51 0.63 USD
-1.31
$6.52B 906.29M USD $6.92M 961.85K USD $4.49 0.62 USD $4.58 0.64 USD $6.52B 906.29M USD 32.21 $0.14 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.73 0.52 USD
-0.8
$5.47B 760.21M USD $9.38M 1.3M USD $3.7 0.51 USD $3.77 0.52 USD $5.47B 760.21M USD 46.62 $0.08 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.23 0.31 USD
-1.75
$4.44B 617.91M USD $19.88M 2.76M USD $2.23 0.31 USD $2.27 0.32 USD $4.44B 617.91M USD 0 -$0.09 -0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.5 0.49 USD
-1.41
$4.13B 574.59M USD $14.96M 2.08M USD $3.48 0.48 USD $3.54 0.49 USD $4.13B 574.59M USD 70.00 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.18 0.72 USD
-2.82
$3.9B 542.44M USD $17.61M 2.45M USD $5.13 0.71 USD $5.32 0.74 USD $3.9B 542.44M USD 64.75 $0.08 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.24 0.73 USD
-2.78
$3.6B 500.3M USD $5.52M 767.94K USD $5.22 0.73 USD $5.39 0.75 USD $3.6B 500.3M USD 65.50 $0.08 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.53 0.49 USD
-4.08
$3.3B 459.44M USD $9.81M 1.36M USD $3.53 0.49 USD $3.68 0.51 USD $3.3B 459.44M USD 0 -$0.17 -0.02 USD
Tande Co., Ltd.  600665.SS $3.25 0.45 USD
-2.11
$2.81B 390.49M USD $8.71M 1.21M USD $3.24 0.45 USD $3.33 0.46 USD $2.81B 390.49M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.45 0.76 USD
-2.5
$2.58B 358.05M USD $7.75M 1.08M USD $5.44 0.76 USD $5.59 0.78 USD $2.58B 358.05M USD 49.54 $0.11 0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $3.9 0.54 USD
-1.52
$2.49B 346.12M USD $21.93M 3.05M USD $3.88 0.54 USD $3.95 0.55 USD $2.49B 346.12M USD 30.00 $0.13 0.02 USD
NEW DAZHENG  002968.SZ $10.24 1.42 USD
-2.29
$2.32B 322.18M USD $3.82M 531.74K USD $10.22 1.42 USD $10.47 1.46 USD $2.32B 322.18M USD 20.89 $0.49 0.07 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $12.05 1.68 USD
-0.82
$2.26B 314.62M USD $6.23M 866.07K USD $11.85 1.65 USD $12.36 1.72 USD $2.26B 314.62M USD 70.88 $0.17 0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.6 1.2 USD
+5.01
$1.26B 175.59M USD $4.99M 694.18K USD $7.9 1.1 USD $8.6 1.2 USD $1.26B 175.59M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.32 0.46 USD
-2.92
$993.56M 138.15M USD $15.57M 2.16M USD $3.25 0.45 USD $3.4 0.47 USD $993.56M 138.15M USD 0 -$0.82 -0.1 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí