Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (246)
Petróleo y Gas-Integrado (246)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.65 6.84 USD |
-0.58
|
$6.2T 1.65T USD | $10.79M 2.88M USD | $25.6 6.83 USD | $25.85 6.9 USD | $6.2T 1.65T USD | 15.73 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $104.19 — |
+1.06
|
$450.65B — | $11.38M — | $103.7 — | $105.59 — | $450.65B — | 13.28 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $105.2 — |
+0.96
|
$440.27B — | $119.64K — | $102.45 — | $105.51 — | $440.27B — | 8.41 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $92.58 101.2 USD |
+0.36
|
$400.44B 437.73B USD | $2.21K 2.42K USD | $90.2 98.6 USD | $92.62 101.25 USD | $400.44B 437.73B USD | 13.37 | $6.92 7.56 USD | |
| Chevron Corporation 0R2Q.IL | $136.27 — |
+1.32
|
$262.38B — | $6.6K — | $134 — | $137.46 — | $262.38B — | 8.64 | $15.77 — | |
| Chevron CVX | $135.36 — |
+0.61
|
$236.44B — | $7.54M — | $134.8 — | $137.54 — | $236.44B — | 13.94 | $9.71 — | |
| PetroChina Company Limited 601857.SS | $7.98 1.11 USD |
+2.97
|
$1.4T 195.27B USD | $215.69M 29.99M USD | $7.7 1.07 USD | $8 1.11 USD | $1.4T 195.27B USD | 8.86 | $0.9 0.13 USD | |
| PetroChina Company PCCYF | $0.7099 — |
-5.69
|
$192.71B — | $2K — | $0.7099 — | $0.7099 — | $192.71B — | 5.91 | $0.12 — | |
| Shell SHEL | $64.03 — |
+1.99
|
$190.79B — | $5.68M — | $63.77 — | $64.91 — | $190.79B — | 12.65 | $5.06 — | |
| PETROCHINA 0857.HK | $5.59 0.71 USD |
+0.18
|
$1.48T 188.64B USD | $151.63M 19.39M USD | $5.54 0.71 USD | $5.62 0.72 USD | $1.48T 188.64B USD | 5.82 | $0.96 0.12 USD | |
| Shell plc R6C0.DE | $28.5 31.15 USD |
+1.86
|
$169.81B 185.63B USD | $105.63K 115.47K USD | $27.76 30.34 USD | $28.6 31.26 USD | $169.81B 185.63B USD | 12.77 | $2.23 2.44 USD | |
| Shell plc R6C0.F | $28.15 30.77 USD |
-0.11
|
$167.76B 183.38B USD | $15.2K 16.61K USD | $27.42 29.97 USD | $28.5 31.15 USD | $167.76B 183.38B USD | 12.62 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.7 USD |
0
|
$165.17B 180.55B USD | $100 109.31 USD | $0.63 0.68 USD | $0.64 0.7 USD | $165.17B 180.55B USD | 5.83 | $0.11 0.12 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $13.95K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTE | $57.83 — |
+2.05
|
$128.8B — | $1.56M — | $57.71 — | $58.64 — | $128.8B — | 8.64 | $6.69 — | |
| TotalEnergies SE TTFNF | $56.4 — |
0
|
$126.22B — | $100 — | $54.27 — | $54.27 — | $126.22B — | 8.43 | $6.69 — | |
| TotalEnergies SE TTE.PA | $51.68 56.49 USD |
+2.11
|
$114.52B 125.19B USD | $4.25M 4.64M USD | $49.85 54.49 USD | $51.7 56.52 USD | $114.52B 125.19B USD | 8.75 | $5.9 6.45 USD | |
| TotalEnergies SE TOTB.DE | $51.68 56.49 USD |
+1.99
|
$114.52B 125.19B USD | $48.11K 52.59K USD | $50.23 54.91 USD | $51.7 56.52 USD | $114.52B 125.19B USD | 8.75 | $5.9 6.45 USD | |
| TotalEnergies SE TTE.L | $51.18 55.95 USD |
+0.74
|
$113.41B 123.98B USD | $16.49M 18.03M USD | $49.84 54.48 USD | $52.3 57.17 USD | $113.41B 123.98B USD | 8.67 | $5.9 6.45 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
+1.42
|
$644.92B 89.67B USD | $150.24M 20.89M USD | $5.62 0.78 USD | $5.74 0.8 USD | $644.92B 89.67B USD | 14.32 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.5 — |
0
|
$88.07B — | $4.9K — | $0.4799 — | $0.4799 — | $88.07B — | 8.33 | $0.06 — | |
| SINOPEC CORP 0386.HK | $3.84 0.49 USD |
-1.03
|
$677.48B 86.62B USD | $118.52M 15.15M USD | $3.82 0.49 USD | $3.88 0.5 USD | $677.48B 86.62B USD | 8.93 | $0.43 0.05 USD | |
| BP p.l.c. BPE.F | $4.08 4.46 USD |
+0.99
|
$78.07B 85.35B USD | $6.61K 7.22K USD | $4.04 4.42 USD | $4.18 4.57 USD | $78.07B 85.35B USD | 204.00 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31 6.28 USD |
0
|
$417.11B 84.54B USD | $72.89M 14.77M USD | $30.85 6.25 USD | $31.47 6.38 USD | $417.11B 84.54B USD | 9.11 | $3.4 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.07 6.7 USD |
-0.87
|
$413.49B 83.81B USD | $16.43M 3.33M USD | $32.88 6.66 USD | $33.74 6.84 USD | $413.49B 83.81B USD | 9.72 | $3.4 0.69 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4299 0.47 USD |
-3.15
|
$74.61B 81.56B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.61B 81.56B USD | 8.59 | $0.05 0.05 USD | |
| BP p.l.c. BPAQF | $4.67 — |
+1.52
|
$73.32B — | $200 — | $4.6 — | $4.67 — | $73.32B — | 233.50 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.54 — |
+0.19
|
$72.71B — | $7.64M — | $10.49 — | $10.73 — | $72.71B — | 9.08 | $1.16 — | |
| BP p.l.c BP | $27.66 — |
+1.65
|
$72.38B — | $9.83M — | $27.46 — | $28.18 — | $72.38B — | 197.57 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.22 — |
-0.44
|
$72.25B — | $28.08M — | $11.19 — | $11.43 — | $72.25B — | 9.67 | $1.16 — | |
| BP p.l.c. BPE5.DE | $4.13 4.51 USD |
+1.43
|
$64.77B 70.8B USD | $1.44M 1.57M USD | $3.98 4.36 USD | $4.14 4.53 USD | $64.77B 70.8B USD | 206.27 | $0.02 0.02 USD | |
| Equinor ASA 0M2Z.IL | $247.65 23.76 USD |
0
|
$732.64B 70.28B USD | $38.65K 3.71K USD | $243.8 23.39 USD | $247.25 23.72 USD | $732.64B 70.28B USD | 2.93 | $84.4 8.1 USD | |
| BP p.l.c. BPE5.F | $4.07 4.44 USD |
+0.11
|
$63.83B 69.77B USD | $27.57K 30.13K USD | $3.98 4.35 USD | $4.12 4.5 USD | $63.83B 69.77B USD | 203.27 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.46 USD |
-1.07
|
$62.13B 67.92B USD | $48.06K 52.54K USD | $4.93 5.39 USD | $5.06 5.53 USD | $62.13B 67.92B USD | 9.78 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.94 5.39 USD |
-3.1
|
$60.86B 66.53B USD | $103.12K 112.72K USD | $4.87 5.32 USD | $5.17 5.65 USD | $60.86B 66.53B USD | 9.67 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.39 5.9 USD |
-3.16
|
$60.82B 66.49B USD | $235.56K 257.5K USD | $5.2 5.68 USD | $5.6 6.12 USD | $60.82B 66.49B USD | 10.57 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
-4.52
|
$59.96B 65.55B USD | $47.73K 52.17K USD | $5.11 5.59 USD | $5.44 5.94 USD | $59.96B 65.55B USD | 10.38 | $0.51 0.56 USD | |
| Equinor ASA EQNR | $23.44 — |
+1.65
|
$64.34B — | $1.91M — | $23.23 — | $23.63 — | $64.34B — | 7.53 | $3.11 — | |
| Equinor ASA EQNR.OL | $247 23.69 USD |
-0.2
|
$668.62B 64.14B USD | $1.4M 134.19K USD | $243.9 23.4 USD | $247.2 23.71 USD | $668.62B 64.14B USD | 7.41 | $33.29 3.19 USD | |
| Equinor ASA STOHF | $22.94 — |
0
|
$63.29B — | $100 — | $22.18 — | $22.18 — | $63.29B — | 7.37 | $3.11 — | |
| Equinor ASA DNQ.F | $20.56 22.47 USD |
-1.39
|
$55.65B 60.84B USD | $3.7K 4.05K USD | $20.17 22.05 USD | $20.8 22.74 USD | $55.65B 60.84B USD | 7.50 | $2.74 3 USD | |
| Eni S.p.A. 0N9S.IL | $12.15 13.28 USD |
+1.4
|
$39.67B 43.37B USD | $9.34M 10.21M USD | $11.61 12.7 USD | $12.21 13.35 USD | $39.67B 43.37B USD | 4.56 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $46.86 34.77 USD |
+1.34
|
$57.97B 43.02B USD | $5.25M 3.89M USD | $46.23 34.31 USD | $47.34 35.13 USD | $57.97B 43.02B USD | 9.92 | $4.72 3.5 USD | |
| Suncor Energy SU | $33.81 — |
+1.56
|
$42.03B — | $3.61M — | $33.4 — | $34.1 — | $42.03B — | 9.94 | $3.4 — | |
| Eni S.p.A E | $27.48 — |
+2.69
|
$41.98B — | $480.55K — | $27.31 — | $27.66 — | $41.98B — | 15.52 | $1.77 — | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$40.81B — | $10 — | $15.9 — | $15.9 — | $40.81B — | 14.36 | $0.88 — | |
| Eni S.p.A. ENI.MI | $12.17 13.31 USD |
+1.79
|
$37.19B 40.66B USD | $15.93M 17.41M USD | $11.73 12.82 USD | $12.21 13.35 USD | $37.19B 40.66B USD | 15.60 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.DE | $12.17 13.31 USD |
+1.74
|
$37.19B 40.65B USD | $37.49K 40.99K USD | $11.71 12.8 USD | $12.17 13.31 USD | $37.19B 40.65B USD | 15.60 | $0.78 0.85 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.22 2.92 USD |
+3.67
|
$3.04T 36.72B USD | $18.74M 226.78K USD | $231.72 2.8 USD | $242 2.93 USD | $3.04T 36.72B USD | 7.77 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.2 2.92 USD |
+3.63
|
$3.03T 36.71B USD | $1.15M 13.91K USD | $231.75 2.8 USD | $241.75 2.92 USD | $3.03T 36.71B USD | 7.78 | $31 0.38 USD | |
| Imperial Oil Limited IMO.TO | $86.24 64 USD |
+0.37
|
$43.9B 32.58B USD | $1.04M 770.6K USD | $85.35 63.33 USD | $87.49 64.92 USD | $43.9B 32.58B USD | 9.55 | $9.03 6.7 USD | |
| Imperial Oil IMO | $62.16 — |
+1.99
|
$31.75B — | $397.35K — | $61.25 — | $63.02 — | $31.75B — | 9.54 | $6.51 — | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
-1.59
|
$879.96B 24.76B USD | $42.88M 1.21M USD | $30.5 0.86 USD | $31.5 0.89 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
-1.59
|
$879.96B 24.76B USD | $42.89M 1.21M USD | $30.5 0.86 USD | $31.5 0.89 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $16.16 11.99 USD |
+0.69
|
$29.47B 21.87B USD | $8.58M 6.37M USD | $15.82 11.74 USD | $16.41 12.18 USD | $29.47B 21.87B USD | 9.67 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $11.66 — |
+2.91
|
$21.34B — | $10.72M — | $11.36 — | $11.83 — | $21.34B — | 9.71 | $1.2 — | |
| Orlen S.A. PKN.WA | $63.86 16.23 USD |
+1.28
|
$74.14B 18.84B USD | $2.35M 597.02K USD | $62.34 15.85 USD | $63.96 16.26 USD | $74.14B 18.84B USD | 9.29 | $6.87 1.75 USD | |
| Ecopetrol EC | $8.86 — |
+0.57
|
$18.21B — | $1.56M — | $8.82 — | $9.03 — | $18.21B — | 5.60 | $1.58 — | |
| OMV Aktiengesellschaft 0MKH.IL | $42.83 46.82 USD |
-0.14
|
$14.99B 16.38B USD | $140 153.04 USD | $42.24 46.17 USD | $43 47 USD | $14.99B 16.38B USD | 7.58 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $12.3 — |
+2.59
|
$16.16B — | $232 — | $12.18 — | $12.32 — | $16.16B — | 10.25 | $1.2 — | |
| YPF Sociedad Anónima YPF | $32.49 — |
+2.04
|
$15.82B — | $1.99M — | $31.87 — | $33.67 — | $15.82B — | 5.42 | $5.99 — | |
| OMV Aktiengesellschaft OMV.VI | $42.8 46.79 USD |
+0.8
|
$14B 15.31B USD | $301.35K 329.42K USD | $42.2 46.13 USD | $43 47 USD | $14B 15.31B USD | 10.09 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.74 46.72 USD |
+0.75
|
$14B 15.3B USD | $6.27K 6.85K USD | $42.2 46.13 USD | $42.94 46.94 USD | $14B 15.3B USD | 10.08 | $4.24 4.63 USD | |
| Repsol, S.A. 0NQG.IL | $10.08 11.02 USD |
+0.32
|
$12.56B 13.73B USD | $235.96K 257.94K USD | $9.83 10.75 USD | $10.15 11.1 USD | $12.56B 13.73B USD | 4.38 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $11.41 — |
+2.15
|
$13.25B — | $83.49K — | $11.3 — | $11.45 — | $13.25B — | 7.04 | $1.62 — | |
| Repsol, S.A. REP.MC | $10.15 11.1 USD |
+1.7
|
$11.63B 12.72B USD | $3.69M 4.03M USD | $9.83 10.75 USD | $10.15 11.1 USD | $11.63B 12.72B USD | 7.09 | $1.43 1.56 USD | |
| Repsol, S.A. REP.DE | $10.15 11.09 USD |
+1.4
|
$11.63B 12.71B USD | $80.78K 88.3K USD | $9.84 10.76 USD | $10.15 11.09 USD | $11.63B 12.71B USD | 7.09 | $1.43 1.56 USD | |
| Origin Energy Limited ORG.AX | $10.15 6.72 USD |
+0.4
|
$17.49B 11.57B USD | $2.37M 1.57M USD | $10.07 6.66 USD | $10.22 6.76 USD | $17.49B 11.57B USD | 12.37 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.32 14.56 USD |
+0.3
|
$10.48B 11.46B USD | $105.93K 115.79K USD | $13 14.21 USD | $13.49 14.75 USD | $10.48B 11.46B USD | 6.10 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.57 — |
+1.75
|
$11.06B — | $11.22K — | $7.55 — | $7.59 — | $11.06B — | 9.23 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.49 14.75 USD |
+1.97
|
$9.54B 10.43B USD | $2.59M 2.83M USD | $13 14.21 USD | $13.49 14.75 USD | $9.54B 10.43B USD | 9.30 | $1.45 1.59 USD | |
| National Fuel Gas Company NFG | $78.73 — |
+0.91
|
$7.13B — | $518.37K — | $78.33 — | $79.31 — | $7.13B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.92 — |
+0.51
|
$6.38B — | $306 — | $3.92 — | $3.93 — | $6.38B — | 4.35 | $0.9 — | |
| GUANGHUI ENERGY 600256.SS | $5.52 0.77 USD |
-1.43
|
$36.24B 5.04B USD | $53.75M 7.47M USD | $5.49 0.76 USD | $5.63 0.78 USD | $36.24B 5.04B USD | 15.33 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $26.92 — |
-2.29
|
$4.86B — | $275.66K — | $26.63 — | $28.07 — | $4.86B — | 11.75 | $2.29 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.56 8.26 USD |
+0.33
|
$2.31B 2.53B USD | $95.97K 104.9K USD | $7.38 8.07 USD | $7.56 8.26 USD | $2.31B 2.53B USD | 37.79 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.51 0.35 USD |
+5.02
|
$1.89B 262.56M USD | $13.53M 1.88M USD | $2.35 0.33 USD | $2.51 0.35 USD | $1.89B 262.56M USD | 0 | -$0.06 -0.008 USD | |
| Unit UNTC | $26.6 — |
+0.42
|
$261.91M — | $2.25K — | $26.26 — | $26.6 — | $261.91M — | 2.81 | $9.44 — | |
| John Wood WDGJF | $0.28 — |
-9.68
|
$212.04M — | $4.5K — | $0.28 — | $0.28 — | $212.04M — | 0 | -$1.54 — | |
| Stabilis SLNG | $4.36 — |
+5.44
|
$81.08M — | $97.8K — | $4.08 — | $4.43 — | $81.08M — | 17.43 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.04 0.0053 USD |
+7.69
|
$510.94M 65.33M USD | $1.75M 223.76K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $510.94M 65.33M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
-5.06
|
$220.65M 46.92M USD | $3.41M 725.88K USD | $0.38 0.08 USD | $0.4 0.08 USD | $220.65M 46.92M USD | 5.35 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.26 0.03 USD |
-5.45
|
$286.03M 36.57M USD | $300K 38.36K USD | $0.26 0.03 USD | $0.28 0.04 USD | $286.03M 36.57M USD | 5.20 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
-5.2
|
$8.67M — | $300 — | $0.4899 — | $0.4899 — | $8.67M — | 9.84 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.09 17.13 USD |
+3.17
|
$0 0 USD | $2.9K 2.15K USD | $22.7 16.84 USD | $23.09 17.13 USD | $0 0 USD | 24.10 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.87 18.46 USD |
+1.76
|
$0 0 USD | $5.7K 4.23K USD | $24.85 18.44 USD | $24.87 18.46 USD | $0 0 USD | 25.96 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,225 14.45 USD |
-4.68
|
$508.47T 601.03B USD | $12.34K 14.58 USD | $12,200 14.42 USD | $13,025 15.4 USD | $508.47T 601.03B USD | 0.26 | $46.89K 55.43 USD | |
| Exxon Mobil Corporation XOM.MX | $2,081.77 123.27 USD |
+0.08
|
$9T 533.16B USD | $13 0.77 USD | $2,081.77 123.27 USD | $2,081.77 123.27 USD | $9T 533.16B USD | 13.20 | $157.67 9.34 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76 15.4 USD |
+0.2
|
$2.63T 533.01B USD | $24.05K 4.87K USD | $75.94 15.39 USD | $77.35 15.68 USD | $2.63T 533.01B USD | 13.24 | $5.74 1.16 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XOM.VI | $92.55 101.17 USD |
+0.35
|
$400.31B 437.59B USD | $742 811.11 USD | $90.19 98.59 USD | $92.55 101.17 USD | $400.31B 437.59B USD | 13.39 | $6.91 7.55 USD | |
| Exxon Mobil Corporation XONA.F | $91.09 99.57 USD |
-0.63
|
$393.99B 430.68B USD | $258 282.03 USD | $90.17 98.57 USD | $92.71 101.34 USD | $393.99B 430.68B USD | 13.18 | $6.91 7.55 USD | |
| Chevron Corporation CVX.BA | $9,920 11.73 USD |
-4.84
|
$267.49T 316.18B USD | $7.25K 8.57 USD | $9,900 11.7 USD | $10,650 12.59 USD | $267.49T 316.18B USD | 0.10 | $93.01K 109.95 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Chevron Corporation CVX.MX | $2,720 161.06 USD |
+0.93
|
$4.77T 282.29B USD | $298 17.65 USD | $2,720 161.06 USD | $2,725 161.35 USD | $4.77T 282.29B USD | 13.92 | $195.39 11.57 USD | |
| Chevron Corporation CHVX34.SA | $79.24 16.06 USD |
+0.01
|
$1.38T 280.53B USD | $1.66K 335.85 USD | $79.23 16.06 USD | $80.72 16.36 USD | $1.38T 280.53B USD | 13.90 | $5.7 1.16 USD | |
| Chevron Corporation CHV.DE | $120.84 132.09 USD |
+0.87
|
$211.07B 230.73B USD | $1.61K 1.76K USD | $117.6 128.55 USD | $120.84 132.09 USD | $211.07B 230.73B USD | 14.08 | $8.58 9.38 USD | |
| Chevron Corporation CVX.VI | $120.74 131.99 USD |
+0.8
|
$210.9B 230.54B USD | $0 0 USD | $118.48 129.51 USD | $120.74 131.99 USD | $210.9B 230.54B USD | 14.10 | $8.56 9.36 USD | |
| Chevron Corporation CHV.F | $120.12 131.31 USD |
+0.1
|
$209.82B 229.36B USD | $1.81K 1.98K USD | $117.48 128.42 USD | $120.12 131.31 USD | $209.82B 229.36B USD | 14.01 | $8.57 9.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}