Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (246)
Petróleo y Gas-Integrado (246)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.82 6.62 USD |
-0.32
|
$6T 1.6T USD | $31.03M 8.28M USD | $24.66 6.58 USD | $24.84 6.63 USD | $6T 1.6T USD | 15.51 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.19 — |
-0.71
|
$487.81B — | $14.63M — | $112.94 — | $115.23 — | $487.81B — | 15.01 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.69 107.88 USD |
-0.82
|
$425.32B 464.93B USD | $169 184.74 USD | $98.39 107.55 USD | $98.69 107.88 USD | $425.32B 464.93B USD | 15.02 | $6.57 7.18 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $148.19 — |
-0.44
|
$256.7B — | $9.73M — | $147.7 — | $150.17 — | $256.7B — | 16.95 | $8.74 — | |
| PetroChina Company Limited 601857.SS | $9.16 1.27 USD |
-0.97
|
$1.61T 224.32B USD | $137.84M 19.17M USD | $9.1 1.27 USD | $9.24 1.28 USD | $1.61T 224.32B USD | 10.06 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$224.26B — | $1.2K — | $0.8699 — | $0.8699 — | $224.26B — | 6.69 | $0.13 — | |
| PETROCHINA 0857.HK | $6.69 0.86 USD |
-1.62
|
$1.75T 223.75B USD | $104.87M 13.41M USD | $6.68 0.85 USD | $6.8 0.87 USD | $1.75T 223.75B USD | 6.75 | $0.99 0.13 USD | |
| Shell plc RYDAF | $36.19 — |
+0.53
|
$213.35B — | $245 — | $36.19 — | $36.19 — | $213.35B — | 16.52 | $2.19 — | |
| Shell SHEL | $72 — |
-0.46
|
$212.23B — | $3.96M — | $71.79 — | $72.65 — | $212.23B — | 16.43 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-2.64
|
$192.23B 210.13B USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $192.23B 210.13B USD | 6.70 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.52 34.46 USD |
-1.5
|
$185.82B 203.13B USD | $3.27K 3.57K USD | $31.28 34.19 USD | $31.7 34.65 USD | $185.82B 203.13B USD | 16.50 | $1.91 2.09 USD | |
| Shell plc R6C0.DE | $31.46 34.39 USD |
-0.94
|
$185.47B 202.74B USD | $24.15K 26.4K USD | $31.24 34.14 USD | $31.46 34.39 USD | $185.47B 202.74B USD | 16.47 | $1.91 2.09 USD | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$139.08B — | $200 — | $62.93 — | $62.93 — | $139.08B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE | $62.03 — |
-1.51
|
$138.55B — | $1.34M — | $61.61 — | $62.39 — | $138.55B — | 10.39 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $54.56 59.64 USD |
-0.62
|
$120.58B 131.81B USD | $693 757.54 USD | $54.2 59.25 USD | $54.59 59.67 USD | $120.58B 131.81B USD | 10.49 | $5.2 5.68 USD | |
| TotalEnergies SE TTE.PA | $54.54 59.62 USD |
-0.66
|
$120.54B 131.76B USD | $350.01K 382.6K USD | $54.22 59.27 USD | $54.77 59.87 USD | $120.54B 131.76B USD | 10.48 | $5.2 5.68 USD | |
| TotalEnergies SE TTE.L | $54.53 59.61 USD |
-0.71
|
$120.51B 131.74B USD | $9.95K 10.88K USD | $54.23 59.28 USD | $54.8 59.9 USD | $120.51B 131.74B USD | 10.48 | $5.2 5.68 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$100.17B — | $175 — | $0.56 — | $0.56 — | $100.17B — | 9.33 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.04 0.52 USD |
0
|
$716.95B 91.67B USD | $113.93M 14.57M USD | $4.02 0.51 USD | $4.09 0.52 USD | $716.95B 91.67B USD | 9.18 | $0.44 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.75 7.25 USD |
-0.56
|
$445.31B 90.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.31B 90.26B USD | 9.71 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.91 6.67 USD |
-0.09
|
$445.31B 90.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.31B 90.26B USD | 8.94 | $3.68 0.75 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
-1.54
|
$646.58B 89.9B USD | $182.53M 25.38M USD | $5.75 0.8 USD | $5.86 0.81 USD | $646.58B 89.9B USD | 14.37 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.02
|
$79.6B 87.01B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.6B 87.01B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13 — |
-0.54
|
$81.36B — | $21.21M — | $12.94 — | $13.22 — | $81.36B — | 9.70 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.93 — |
-0.33
|
$81.36B — | $6.18M — | $11.84 — | $12.1 — | $81.36B — | 8.90 | $1.34 — | |
| BP p.l.c BP | $31.14 — |
-1.39
|
$80.87B — | $7.73M — | $30.97 — | $31.6 — | $80.87B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.17 — |
-0.58
|
$80.56B — | $865 — | $5.17 — | $5.17 — | $80.56B — | 0 | -$0.07 — | |
| Equinor ASA 0M2Z.IL | $280.7 26.93 USD |
-0.83
|
$830.41B 79.66B USD | $103.12K 9.89K USD | $280.2 26.88 USD | $282.8 27.13 USD | $830.41B 79.66B USD | 3.32 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.94 6.49 USD |
+1
|
$71.41B 78.06B USD | $700 765.19 USD | $5.94 6.49 USD | $5.94 6.49 USD | $71.41B 78.06B USD | 10.23 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.95 6.5 USD |
+0.32
|
$70.93B 77.53B USD | $1.09K 1.19K USD | $5.88 6.42 USD | $5.95 6.5 USD | $70.93B 77.53B USD | 10.25 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.F | $4.55 4.97 USD |
-1.48
|
$70.9B 77.5B USD | $6.31K 6.89K USD | $4.55 4.97 USD | $4.6 5.03 USD | $70.9B 77.5B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.55 4.97 USD |
-1.14
|
$70.87B 77.47B USD | $84.82K 92.72K USD | $4.52 4.94 USD | $4.55 4.97 USD | $70.87B 77.47B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA EQNR | $27.82 — |
-0.93
|
$77.31B — | $4.56M — | $27.65 — | $28.24 — | $77.31B — | 8.80 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.42 5.93 USD |
-0.64
|
$70.25B 76.79B USD | $1.04K 1.14K USD | $5.4 5.9 USD | $5.42 5.93 USD | $70.25B 76.79B USD | 9.18 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.4 5.9 USD |
-1.55
|
$69.6B 76.09B USD | $4.2K 4.59K USD | $5.4 5.9 USD | $5.4 5.9 USD | $69.6B 76.09B USD | 9.31 | $0.58 0.63 USD | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$75.55B — | $1.5K — | $27 — | $27 — | $75.55B — | 8.54 | $3.16 — | |
| Equinor ASA EQNR.OL | $281.1 26.97 USD |
-1.68
|
$758.73B 72.78B USD | $401.07K 38.47K USD | $280.1 26.87 USD | $283.2 27.17 USD | $758.73B 72.78B USD | 8.94 | $31.42 3.01 USD | |
| Equinor ASA DNQ.F | $24.32 26.59 USD |
-1.66
|
$66.25B 72.42B USD | $390 426.32 USD | $24.32 26.59 USD | $24.55 26.84 USD | $66.25B 72.42B USD | 8.65 | $2.81 3.07 USD | |
| Eni S.p.A. 0N9S.IL | $14.26 15.58 USD |
-0.18
|
$46.55B 50.88B USD | $350K 382.6K USD | $14.26 15.58 USD | $14.26 15.58 USD | $46.55B 50.88B USD | 5.35 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $55.14 40.92 USD |
+0.51
|
$67.69B 50.23B USD | $2.46M 1.82M USD | $55 40.81 USD | $55.65 41.3 USD | $67.69B 50.23B USD | 11.41 | $4.83 3.58 USD | |
| Eni S.p.A E | $32.67 — |
-0.18
|
$49.67B — | $386.04K — | $32.48 — | $32.79 — | $49.67B — | 18.35 | $1.78 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.46B — | $100 — | $15.85 — | $15.85 — | $49.46B — | 17.80 | $0.89 — | |
| Suncor Energy SU | $40.05 — |
-2.41
|
$49.42B — | $11.31M — | $39.91 — | $41.2 — | $49.42B — | 11.25 | $3.56 — | |
| Eni S.p.A. ENI.DE | $14.21 15.53 USD |
-0.39
|
$43.2B 47.23B USD | $15.01K 16.4K USD | $14.16 15.48 USD | $14.21 15.53 USD | $43.2B 47.23B USD | 18.45 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.2 15.52 USD |
-0.38
|
$43.19B 47.21B USD | $2.78M 3.04M USD | $14.13 15.45 USD | $14.28 15.61 USD | $43.19B 47.21B USD | 18.44 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $14.18 15.51 USD |
-0.92
|
$43.13B 47.15B USD | $397 433.97 USD | $14.18 15.51 USD | $14.3 15.63 USD | $43.13B 47.15B USD | 18.42 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $112.01 83.12 USD |
+0.99
|
$57.02B 42.31B USD | $209.6K 155.53K USD | $111.31 82.6 USD | $112.44 83.44 USD | $57.02B 42.31B USD | 12.01 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.12 — |
-0.53
|
$41.63B — | $471.35K — | $80.63 — | $82.73 — | $41.63B — | 11.82 | $6.86 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.44 3.04 USD |
-0.05
|
$3.16T 38.27B USD | $5.66M 68.46K USD | $249.35 3.02 USD | $253.25 3.06 USD | $3.16T 38.27B USD | 8.73 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251 3.04 USD |
-0.22
|
$3.16T 38.2B USD | $357.94K 4.33K USD | $249.5 3.02 USD | $254.55 3.08 USD | $3.16T 38.2B USD | 8.71 | $28.8 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $20.27 15.04 USD |
+1.15
|
$36.77B 27.28B USD | $3.22M 2.39M USD | $20.12 14.93 USD | $20.54 15.24 USD | $36.77B 27.28B USD | 13.33 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.64 — |
-0.95
|
$26.84B — | $13.12M — | $14.55 — | $14.96 — | $26.84B — | 13.07 | $1.12 — | |
| Orlen S.A. PKN.WA | $82.02 20.85 USD |
+0.54
|
$95.22B 24.2B USD | $173.98K 44.22K USD | $81.2 20.64 USD | $82.09 20.87 USD | $95.22B 24.2B USD | 31.91 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
+0.83
|
$858.14B 24.15B USD | $7.71M 216.97K USD | $30 0.84 USD | $30.25 0.85 USD | $858.14B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
+0.83
|
$858.14B 24.15B USD | $7.72M 217.1K USD | $30 0.84 USD | $30.25 0.85 USD | $858.14B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.73 — |
+1.35
|
$20B — | $3.4M — | $9.61 — | $9.82 — | $20B — | 6.44 | $1.51 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.98 50.26 USD |
+0.31
|
$16.09B 17.59B USD | $9 9.84 USD | $45.98 50.26 USD | $46.2 50.5 USD | $16.09B 17.59B USD | 8.13 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.73 13.91 USD |
-0.24
|
$15.86B 17.33B USD | $26.66K 29.14K USD | $12.7 13.88 USD | $12.81 14 USD | $15.86B 17.33B USD | 5.53 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft OMVKY | $13.15 — |
+1.23
|
$17.31B — | $1.58K — | $13.04 — | $13.2 — | $17.31B — | 13.98 | $0.94 — | |
| Repsol, S.A. REPYY | $14.35 — |
-1.78
|
$16.63B — | $7.55K — | $14.29 — | $14.44 — | $16.63B — | 13.16 | $1.09 — | |
| OMV Aktiengesellschaft OMV.VI | $46.08 50.37 USD |
-0.22
|
$15.06B 16.47B USD | $18.93K 20.69K USD | $45.82 50.09 USD | $46.2 50.5 USD | $15.06B 16.47B USD | 14.22 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.9 50.17 USD |
-0.86
|
$15.01B 16.4B USD | $1.49K 1.63K USD | $45.78 50.04 USD | $45.9 50.17 USD | $15.01B 16.4B USD | 14.16 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.77 13.96 USD |
-0.47
|
$14.58B 15.94B USD | $2.36K 2.57K USD | $12.73 13.92 USD | $12.79 13.98 USD | $14.58B 15.94B USD | 13.58 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.77 13.96 USD |
-0.35
|
$14.58B 15.94B USD | $640.33K 699.97K USD | $12.68 13.86 USD | $12.81 14 USD | $14.58B 15.94B USD | 13.58 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.28 — |
-0.42
|
$14.03B — | $1.04M — | $35.17 — | $36.34 — | $14.03B — | 8.22 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.89 17.36 USD |
-0.09
|
$12.5B 13.67B USD | $1.31K 1.43K USD | $15.88 17.36 USD | $15.99 17.48 USD | $12.5B 13.67B USD | 7.28 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.01 — |
-3.12
|
$13.43B — | $8.73K — | $9.01 — | $9.12 — | $13.43B — | 10.85 | $0.83 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $16 17.49 USD |
+1.75
|
$11.75B 12.84B USD | $35.15K 38.42K USD | $15.93 17.41 USD | $15.95 17.43 USD | $11.75B 12.84B USD | 11.11 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.9 7.21 USD |
+0.46
|
$18.78B 12.43B USD | $10.04M 6.64M USD | $10.68 7.07 USD | $10.95 7.25 USD | $18.78B 12.43B USD | 13.29 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $85.42 — |
+1.01
|
$7.72B — | $694.75K — | $84.3 — | $85.8 — | $7.72B — | 185.69 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.96
|
$6.74B — | $3.75K — | $4.2 — | $4.28 — | $6.74B — | 5.91 | $0.71 — | |
| GUANGHUI ENERGY 600256.SS | $6.04 0.84 USD |
-1.31
|
$39.24B 5.46B USD | $84.38M 11.73M USD | $6.03 0.84 USD | $6.13 0.85 USD | $39.24B 5.46B USD | 14.04 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $28.8 — |
+3.52
|
$4.21B — | $543.88K — | $28.07 — | $29.49 — | $4.21B — | 13.15 | $2.19 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.79 8.52 USD |
+0.78
|
$2.38B 2.6B USD | $1.5K 1.64K USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.38B 2.6B USD | 38.95 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.92 0.55 USD |
-3.92
|
$2.95B 410.06M USD | $21.57M 3M USD | $3.88 0.54 USD | $4.14 0.58 USD | $2.95B 410.06M USD | 130.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.4 — |
+3
|
$276.16M — | $1K — | $0.4 — | $0.4 — | $276.16M — | 0 | -$1.54 — | |
| Unit UNTC | $27.91 — |
-2.07
|
$275.02M — | $12.82K — | $26.03 — | $28.24 — | $275.02M — | 5.64 | $4.94 — | |
| Stabilis SLNG | $5.22 — |
-1.88
|
$97.07M — | $2.65K — | $5.16 — | $5.4 — | $97.07M — | 65.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05999 0.0079 USD |
-8.82
|
$754.25M 96.44M USD | $42.67M 5.46M USD | $0.05999 0.0074 USD | $0.07 0.0089 USD | $754.25M 96.44M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.4799 0.06 USD |
-3.03
|
$528.05M 67.52M USD | $4.79M 612.46K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $528.05M 67.52M USD | 9.59 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.4 0.08 USD |
-2.47
|
$232.42M 49.42M USD | $3.27M 696.3K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $232.42M 49.42M USD | 5.64 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.68 — |
-0.09
|
$11.95M — | $25.06K — | $0.66 — | $0.68 — | $11.95M — | 8.48 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.7 17.59 USD |
-0.42
|
$0 0 USD | $1.85K 1.37K USD | $23.7 17.59 USD | $23.76 17.63 USD | $0 0 USD | 24.73 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $5.6K 4.16K USD | $24.98 18.54 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,475 15.93 USD |
+1.51
|
$567.09T 670.32B USD | $2.17K 2.56 USD | $12,825 15.16 USD | $13,800 16.31 USD | $567.09T 670.32B USD | 0.31 | $43.06K 50.9 USD | |
| Exxon Mobil Corporation XOM.MX | $2,187.14 129.51 USD |
+1.3
|
$9.43T 558.12B USD | $38 2.25 USD | $2,175 128.79 USD | $2,209 130.8 USD | $9.43T 558.12B USD | 15.24 | $143.48 8.5 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.97 15.8 USD |
-0.18
|
$2.69T 544.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 544.85B USD | 15.05 | $5.18 1.05 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $99 108.22 USD |
-0.1
|
$426.65B 466.39B USD | $120 131.18 USD | $97.8 106.91 USD | $99 108.22 USD | $426.65B 466.39B USD | 15.06 | $6.57 7.18 USD | |
| Exxon Mobil Corporation XOM.VI | $98.59 107.77 USD |
-1.17
|
$424.89B 464.46B USD | $0 0 USD | $98.59 107.77 USD | $98.59 107.77 USD | $424.89B 464.46B USD | 15.02 | $6.56 7.17 USD | |
| Chevron Corporation CVX.BA | $11,050 13.06 USD |
+1.84
|
$298.42T 352.74B USD | $4.89K 5.77 USD | $10,525 12.44 USD | $11,200 13.24 USD | $298.42T 352.74B USD | 0.13 | $79.96K 94.51 USD | |
| Chevron Corporation CVX.MX | $2,850 168.75 USD |
+1.26
|
$4.94T 292.32B USD | $38 2.25 USD | $2,850 168.75 USD | $2,850 168.75 USD | $4.94T 292.32B USD | 17.12 | $166.44 9.86 USD | |
| Chevron Corporation CHVX34.SA | $81.58 16.53 USD |
-0.04
|
$1.41T 286.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 286.42B USD | 16.96 | $4.81 0.97 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$256.7B — | $0 — | $146.13 — | $146.13 — | $256.7B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.DE | $129.54 141.6 USD |
-1.14
|
$224.39B 245.29B USD | $578 631.83 USD | $128.92 140.93 USD | $129.54 141.6 USD | $224.39B 245.29B USD | 16.97 | $7.63 8.34 USD | |
| Chevron Corporation CVX.VI | $129 141.01 USD |
-1.78
|
$223.46B 244.27B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $223.46B 244.27B USD | 16.92 | $7.62 8.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}