$3.57T
Сapitalización del mercado total
$125.13B
Volumen total
BTC 60.77%     ETH 9.02%
Predominio

Bolsa de valores: Frankfurt Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Petróleo y Gas-Integrado (46)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
+2.77
$182.16B 199.13B USD $11.5K 12.57K USD $0.7199 0.79 USD $0.7399 0.81 USD $182.16B 199.13B USD 6.74 $0.11 0.12 USD
Shell plc  R6C0.F $29.32 32.05 USD
+1.24
$173.54B 189.7B USD $15.9K 17.38K USD $29.07 31.77 USD $29.53 32.28 USD $173.54B 189.7B USD 15.19 $1.93 2.11 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.53 USD
+1.68
$80.05B 87.51B USD $310 338.87 USD $0.4799 0.52 USD $0.4799 0.53 USD $80.05B 87.51B USD 9.69 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.31 4.71 USD
-0.21
$67.26B 73.53B USD $24.64K 26.94K USD $4.28 4.68 USD $4.33 4.73 USD $67.26B 73.53B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.08 5.55 USD
+0.77
$65.85B 71.98B USD $3.12K 3.41K USD $5.07 5.54 USD $5.09 5.56 USD $65.85B 71.98B USD 8.60 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.47 5.98 USD
-0.15
$65.25B 71.33B USD $15.4K 16.83K USD $5.41 5.91 USD $5.5 6.01 USD $65.25B 71.33B USD 9.27 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.41 23.4 USD
+1.71
$58.45B 63.89B USD $5.46K 5.97K USD $21.18 23.15 USD $21.72 23.74 USD $58.45B 63.89B USD 7.70 $2.78 3.04 USD
Eni S.p.A.  ENI.F $12.99 14.2 USD
-0.22
$39.67B 43.37B USD $2.15K 2.35K USD $12.9 14.1 USD $12.99 14.2 USD $39.67B 43.37B USD 16.86 $0.77 0.84 USD
Exxon Mobil Corporation  XONA.F $91.04 99.52 USD
-0.7
$392.35B 428.89B USD $2.74K 2.99K USD $90.9 99.37 USD $91.58 100.11 USD $392.35B 428.89B USD 13.73 $6.63 7.25 USD
Chevron Corporation  CHV.F $121.44 132.75 USD
+0.12
$210.36B 229.95B USD $2.03K 2.22K USD $120.24 131.44 USD $121.68 133.01 USD $210.36B 229.95B USD 15.79 $7.69 8.41 USD
Shell plc  L3H.F $58 63.4 USD
0
$171.64B 187.63B USD $65 71.05 USD $58 63.4 USD $58 63.4 USD $171.64B 187.63B USD 15.06 $3.85 4.21 USD
TotalEnergies SE  TOTA.F $51.5 56.3 USD
+1.98
$114.59B 125.26B USD $192 209.88 USD $51.5 56.3 USD $51.5 56.3 USD $114.59B 125.26B USD 9.80 $5.25 5.74 USD
TotalEnergies SE  TOTB.F $51.85 56.68 USD
+0.29
$114.3B 124.95B USD $1.2K 1.31K USD $51.72 56.54 USD $52.01 56.85 USD $114.3B 124.95B USD 9.87 $5.25 5.74 USD
BP p.l.c.  BSU.F $25.6 27.98 USD
+0.79
$66.63B 72.84B USD $130 142.11 USD $25.6 27.98 USD $25.6 27.98 USD $66.63B 72.84B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.6 11.59 USD
0
$65.34B 71.43B USD $16.86K 18.43K USD $10.4 11.37 USD $10.65 11.64 USD $65.34B 71.43B USD 8.98 $1.18 1.29 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.74 10.65 USD
-1.42
$64.42B 70.42B USD $2.24K 2.44K USD $9.74 10.65 USD $9.74 10.65 USD $64.42B 70.42B USD 8.25 $1.18 1.29 USD
Equinor ASA  DNQA.F $21.3 23.5 USD
+2.4
$59.4B 64.93B USD $50 54.66 USD $21.1 23.07 USD $21.5 23.5 USD $59.4B 64.93B USD 7.73 $2.78 3.04 USD
Eni S.p.A.  ENI1.F $25.6 27.98 USD
+1.59
$39.59B 43.28B USD $400 437.25 USD $25.6 27.98 USD $25.6 27.98 USD $39.59B 43.28B USD 16.62 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $31.45 34.38 USD
+0.03
$38.73B 42.34B USD $400 437.25 USD $31.45 34.38 USD $31.45 34.38 USD $38.73B 42.34B USD 10.17 $3.09 3.38 USD
Imperial Oil Limited  IMP.F $62.86 68.71 USD
+0.03
$32.13B 35.13B USD $46 50.28 USD $62.86 68.71 USD $62.86 68.71 USD $32.13B 35.13B USD 10.54 $5.96 6.52 USD
PTT Public Company Limited  NVA3.F $0.8299 0.91 USD
+4.4
$24.18B 26.43B USD $152 166.16 USD $0.8 0.87 USD $0.8299 0.91 USD $24.18B 26.43B USD 10.37 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.8 0.87 USD
+0.63
$23.31B 25.48B USD $1.48K 1.62K USD $0.8 0.87 USD $0.8 0.87 USD $23.31B 25.48B USD 10.00 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $12.08 13.2 USD
+0.32
$22.09B 24.15B USD $50 54.66 USD $12.08 13.2 USD $12.08 13.2 USD $22.09B 24.15B USD 12.44 $0.97 1.06 USD
Orlen S.A.  PKY1.F $17 18.59 USD
+1.32
$19.9B 21.75B USD $2.51K 2.75K USD $16.78 18.34 USD $17.08 18.67 USD $19.9B 21.75B USD 28.33 $0.6 0.66 USD
OMV Aktiengesellschaft  OMVI.F $11.9 13.01 USD
+0.85
$15.75B 17.22B USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $15.75B 17.22B USD 14.69 $0.81 0.89 USD
OMV Aktiengesellschaft  OMV.F $47.9 52.36 USD
+0.42
$15.69B 17.15B USD $2.29K 2.5K USD $47.64 52.08 USD $48 52.47 USD $15.69B 17.15B USD 14.78 $3.24 3.54 USD
Ecopetrol S.A.  ECHA.F $7.54 8.24 USD
+0.27
$15.5B 16.94B USD $500 546.57 USD $7.54 8.24 USD $7.54 8.24 USD $15.5B 16.94B USD 5.71 $1.32 1.44 USD
Repsol, S.A.  REPA.F $11.6 12.68 USD
+2.65
$13.71B 14.98B USD $1.51K 1.65K USD $11.5 12.57 USD $11.8 12.9 USD $13.71B 14.98B USD 12.34 $0.94 1.03 USD
Repsol, S.A.  REP.F $11.82 12.92 USD
-0.13
$13.51B 14.77B USD $546 596.85 USD $11.63 12.71 USD $11.82 12.92 USD $13.51B 14.77B USD 12.57 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $32 34.98 USD
-0.62
$12.97B 14.18B USD $30 32.79 USD $32 34.98 USD $32 34.98 USD $12.97B 14.18B USD 8.48 $3.77 4.12 USD
Galp Energia, SGPS, S.A.  GZ5.F $13.7 14.97 USD
+1.56
$10.41B 11.38B USD $500 546.57 USD $13.7 14.97 USD $13.7 14.97 USD $10.41B 11.38B USD 9.51 $1.44 1.57 USD
Origin Energy Limited  ORL0.F $5.75 6.29 USD
-0.86
$10.26B 11.22B USD $100 109.31 USD $5.75 6.29 USD $5.75 6.29 USD $10.26B 11.22B USD 12.23 $0.47 0.51 USD
Origin Energy Limited  ORL.F $5.9 6.45 USD
-1.67
$10.18B 11.12B USD $7.58K 8.28K USD $5.9 6.45 USD $5.9 6.45 USD $10.18B 11.12B USD 12.55 $0.47 0.51 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.9 8.64 USD
+5.97
$6.57B 7.18B USD $1.53K 1.67K USD $7.52 8.22 USD $7.92 8.66 USD $6.57B 7.18B USD 6.42 $1.23 1.34 USD
National Fuel Gas Company  NFG.F $71 77.61 USD
0
$6.55B 7.16B USD $1 1.09 USD $71 77.61 USD $71 77.61 USD $6.55B 7.16B USD 177.50 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.6 3.94 USD
-1.1
$6.13B 6.7B USD $1K 1.09K USD $3.6 3.94 USD $3.6 3.94 USD $6.13B 6.7B USD 5.90 $0.61 0.67 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.49 8.19 USD
+2.18
$2.36B 2.58B USD $420 459.12 USD $7.49 8.19 USD $7.49 8.19 USD $2.36B 2.58B USD 37.44 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$307.11M 335.71M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $307.11M 335.71M USD 0 -$1.35 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.8 16.18 USD
+0.68
$0 0 USD $30 32.79 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 21.05 $0.7 0.77 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí