Del País: Alemania Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (43)
- {{country.name}}
- Todos los países
- Estados Unidos (39)
- Argentina (9)
- Austria (7)
- Brasil (7)
- Canadá (5)
- Chile (2)
- China (5)
- República Checa (2)
- Francia (1)
- Alemania (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italia (2)
- Japón (2)
- Malasia (2)
- México (8)
- Noruega (1)
- Polonia (1)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (2)
- Tailandia (2)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energía (43)
- {{item.name}}
- Todos los sectores
- Energía (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€128.06 147.82 USD |
-2.09
|
€530.80B 612.72B USD | €18.27K 21.09K USD | €125.30 144.64 USD | €128.64 148.49 USD | €530.80B 612.72B USD | 24.91 | €5.14 5.93 USD | ||
Shell plc
R6C0.DE
DE
|
€37.30 43.06 USD |
-1.66
|
€206.83B 238.76B USD | €71.99K 83.1K USD | €36.50 42.13 USD | €37.34 43.1 USD | €206.83B 238.76B USD | 13.46 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.F
DE
|
€37.03 42.75 USD |
-0.38
|
€205.34B 237.03B USD | €20.80K 24.01K USD | €36.57 42.21 USD | €37.23 42.97 USD | €205.34B 237.03B USD | 13.36 | €2.77 3.2 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.42 88.21 USD |
-2.11
|
€169.74B 195.94B USD | €30.38K 35.07K USD | €74.66 86.18 USD | €76.50 88.31 USD | €169.74B 195.94B USD | 13.13 | €5.82 6.72 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€75.35 86.98 USD |
-3.06
|
€167.37B 193.2B USD | €9.40K 10.85K USD | €74.64 86.16 USD | €76.25 88.02 USD | €167.37B 193.2B USD | 12.94 | €5.82 6.72 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.99 8.07 USD |
-2.07
|
€99.43B 114.77B USD | €18.05K 20.83K USD | €6.94 8.01 USD | €7.15 8.26 USD | €99.43B 114.77B USD | 5.09 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.55 8.72 USD |
+1.08
|
€97.62B 112.68B USD | €12.84K 14.83K USD | €7.36 8.49 USD | €7.65 8.83 USD | €97.62B 112.68B USD | 5.51 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.18 7.13 USD |
-2.19
|
€95.44B 110.17B USD | €3.48M 4.02M USD | €5.99 6.92 USD | €6.20 7.16 USD | €95.44B 110.17B USD | 34.31 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.15 7.1 USD |
-2.86
|
€95.00B 109.67B USD | €9.97K 11.51K USD | €6.01 6.94 USD | €6.20 7.16 USD | €95.00B 109.67B USD | 34.16 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€31.74 36.64 USD |
-1.58
|
€79.05B 91.25B USD | €11.88K 13.71K USD | €30.00 34.63 USD | €31.80 36.71 USD | €79.05B 91.25B USD | 16.61 | €1.91 2.2 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.24 26.83 USD |
-2.19
|
€68.09B 78.6B USD | €49.00K 56.56K USD | €22.72 26.23 USD | €23.36 26.96 USD | €68.09B 78.6B USD | 23.47 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.94 26.48 USD |
-2.09
|
€67.21B 77.59B USD | €1.99K 2.3K USD | €22.79 26.31 USD | €23.31 26.9 USD | €67.21B 77.59B USD | 22.94 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+3.16
|
€55.63B 64.21B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.82 26.34 USD |
-5
|
€25.01B 28.87B USD | €41.81K 48.27K USD | €22.40 25.86 USD | €23.24 26.83 USD | €25.01B 28.87B USD | 10.66 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.75 66.66 USD |
-1.7
|
€18.83B 21.73B USD | €4.60K 5.31K USD | €57.50 66.37 USD | €58.65 67.7 USD | €18.83B 21.73B USD | 16.22 | €3.56 4.11 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€126.76 146.32 USD |
-0.27
|
€525.41B 606.5B USD | €1.30K 1.51K USD | €124.94 144.22 USD | €126.76 146.32 USD | €525.41B 606.5B USD | 24.70 | €5.13 5.92 USD | ||
Chevron Corporation
CHV.F
DE
|
€161.46 186.38 USD |
-2.37
|
€321.56B 371.19B USD | €916.00 1.06K USD | €159.04 183.59 USD | €162.32 187.37 USD | €321.56B 371.19B USD | 32.55 | €4.96 5.73 USD | ||
|
Shell plc
L3H.F
DE
|
€74.00 85.42 USD |
-0.67
|
€205.17B 236.84B USD | €22.00 25.4 USD | €74.00 85.42 USD | €74.00 85.42 USD | €205.17B 236.84B USD | 13.35 | €5.54 6.4 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.70 18.12 USD |
+1.29
|
€101.18B 116.79B USD | €35.00 40.4 USD | €15.70 18.12 USD | €15.70 18.12 USD | €101.18B 116.79B USD | 5.72 | €2.74 3.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.10 16.28 USD |
+0.36
|
€96.34B 111.21B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €96.34B 111.21B USD | 5.12 | €2.75 3.17 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€36.80 42.48 USD |
0
|
€94.76B 109.39B USD | €0.00 0 USD | €35.90 41.44 USD | €37.20 42.94 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
BP p.l.c.
BSU.F
DE
|
€36.70 42.36 USD |
-1.87
|
€94.50B 109.09B USD | €450.00 519.45 USD | €36.60 42.25 USD | €36.70 42.36 USD | €94.50B 109.09B USD | 34.29 | €1.07 1.24 USD | ||
Equinor ASA
DNQA.F
DE
|
€31.40 36.25 USD |
-3.98
|
€78.21B 90.28B USD | €350.00 404.02 USD | €31.40 36.25 USD | €31.40 36.25 USD | €78.21B 90.28B USD | 16.43 | €1.91 2.2 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€47.00 54.25 USD |
-0.84
|
€68.85B 79.48B USD | €71.00 81.96 USD | €47.00 54.25 USD | €47.00 54.25 USD | €68.85B 79.48B USD | 23.61 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.06 61.25 USD |
-0.58
|
€62.65B 72.32B USD | €35.00 40.4 USD | €53.06 61.25 USD | €53.09 61.28 USD | €62.65B 72.32B USD | 16.32 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€104.15 120.22 USD |
+0.39
|
€54.44B 62.85B USD | €80.00 92.35 USD | €104.15 120.22 USD | €104.15 120.22 USD | €54.44B 62.85B USD | 28.53 | €3.65 4.21 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.47 28.24 USD |
-1.09
|
€45.62B 52.66B USD | €300.00 346.3 USD | €24.36 28.11 USD | €24.47 28.24 USD | €45.62B 52.66B USD | 15.78 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.55 39.88 USD |
+0.89
|
€40.10B 46.29B USD | €5.13K 5.92K USD | €34.10 39.36 USD | €34.65 40 USD | €40.10B 46.29B USD | 26.37 | €1.31 1.51 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.90 16.05 USD |
0
|
€30.33B 35.01B USD | €780.00 900.38 USD | €13.90 16.05 USD | €13.90 16.05 USD | €30.33B 35.01B USD | 11.77 | €1.18 1.36 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.08 USD |
-0.53
|
€27.08B 31.26B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €27.08B 31.26B USD | 10.38 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.08 USD |
-0.53
|
€26.48B 30.57B USD | €50.00 57.72 USD | €0.94 1.08 USD | €0.94 1.08 USD | €26.48B 30.57B USD | 10.38 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.60 26.09 USD |
-6.03
|
€24.77B 28.59B USD | €1.18K 1.36K USD | €22.52 26 USD | €23.25 26.84 USD | €24.77B 28.59B USD | 10.56 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
0
|
€24.77B 28.59B USD | €741.00 855.36 USD | €22.60 26.09 USD | €23.40 27.01 USD | €24.77B 28.59B USD | 10.56 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€58.55 67.59 USD |
+1.12
|
€19.09B 22.03B USD | €1.98K 2.29K USD | €57.55 66.43 USD | €58.70 67.76 USD | €19.09B 22.03B USD | 16.44 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.30 16.51 USD |
-0.69
|
€18.65B 21.53B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €18.65B 21.53B USD | 16.06 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.74 22.79 USD |
+0.41
|
€15.91B 18.37B USD | €356.00 410.94 USD | €19.74 22.79 USD | €19.74 22.79 USD | €15.91B 18.37B USD | 19.16 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.25 | €6.39 7.38 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€28.40 32.78 USD |
+8.4
|
€4.28B 4.94B USD | €500.00 577.17 USD | €28.00 32.32 USD | €28.40 32.78 USD | €4.28B 4.94B USD | 16.13 | €1.76 2.03 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.90 21.82 USD |
+1.07
|
€3.00B 3.46B USD | €269.00 310.52 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.00B 3.46B USD | 7.74 | €2.44 2.82 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€11.78M 13.6M USD | €1.58K 1.82K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €11.78M 13.6M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}