Página 2 de resultados Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (246)
Petróleo y Gas-Integrado (246)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CHV.F | $128.74 140.73 USD |
-1.29
|
$223.01B 243.78B USD | $88 96.2 USD | $128.74 140.73 USD | $128.96 140.97 USD | $223.01B 243.78B USD | 16.87 | $7.63 8.34 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
-2.13
|
$197.44B 215.83B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $197.44B 215.83B USD | 6.85 | $0.11 0.12 USD | |
| TotalEnergies SE TTE.BA | $25,000 29.55 USD |
+3.2
|
$161.07T 190.39B USD | $24 0.03 USD | $24,225 28.63 USD | $25,000 29.55 USD | $161.07T 190.39B USD | 1.16 | $21.49K 25.4 USD | |
| Shell plc L3H.F | $59 64.49 USD |
-5.6
|
$173.91B 190.11B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $173.91B 190.11B USD | 15.48 | $3.81 4.16 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $42.8 8.67 USD |
-0.99
|
$666.98B 135.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.98B 135.19B USD | 0 | -$0.38 -0.07 USD | |
| TotalEnergies SE TOTB.F | $54.55 59.63 USD |
-1.21
|
$120.56B 131.79B USD | $23 25.14 USD | $54.55 59.63 USD | $54.9 60.01 USD | $120.56B 131.79B USD | 10.49 | $5.2 5.68 USD | |
| TotalEnergies SE TOTA.F | $54.5 59.58 USD |
-0.91
|
$120.45B 131.67B USD | $1K 1.09K USD | $54.5 59.58 USD | $54.5 59.58 USD | $120.45B 131.67B USD | 10.48 | $5.2 5.68 USD | |
| TotalEnergies SE FP.VI | $54.39 59.46 USD |
-0.68
|
$120.21B 131.4B USD | $0 0 USD | $54.39 59.46 USD | $54.39 59.46 USD | $120.21B 131.4B USD | 10.45 | $5.2 5.68 USD | |
| BP p.l.c. BP.BA | $7,420 8.77 USD |
+2.34
|
$96.36T 113.9B USD | $237 0.28 USD | $6,910 8.17 USD | $7,540 8.91 USD | $96.36T 113.9B USD | 0 | -$97.93 -0.1 USD | |
| BP p.l.c. BPN.MX | $602 35.65 USD |
0
|
$1.56T 92.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 92.58B USD | 0 | -$7.83 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $249 14.74 USD |
+0.81
|
$1.54T 91.27B USD | $111 6.57 USD | $245.82 14.56 USD | $245.82 14.56 USD | $1.54T 91.27B USD | 9.68 | $25.7 1.52 USD | |
| Equinor ASA E1QN34.SA | $76.71 15.55 USD |
-0.13
|
$414.49B 84.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.49B 84.01B USD | 8.83 | $8.68 1.76 USD | |
| BP p.l.c. BSU.SG | $27.4 29.95 USD |
+3.01
|
$73.72B 80.59B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $73.72B 80.59B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $27.4 29.95 USD |
-0.72
|
$71.16B 77.79B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $71.16B 77.79B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.4 12.46 USD |
+0.44
|
$71.01B 77.62B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $71.01B 77.62B USD | 9.74 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
-0.95
|
$70.03B 76.55B USD | $300 327.94 USD | $10.4 11.37 USD | $10.4 11.37 USD | $70.03B 76.55B USD | 8.81 | $1.18 1.29 USD | |
| Equinor ASA DNQA.F | $24 26.24 USD |
-1.23
|
$66.53B 72.73B USD | $140 153.04 USD | $24 26.24 USD | $24 26.24 USD | $66.53B 72.73B USD | 8.69 | $2.76 3.02 USD | |
| Eni S.p.A. E.BA | $9,580 11.32 USD |
0
|
$58.26T 68.87B USD | $90 0.11 USD | $0 0 USD | $0 0 USD | $58.26T 68.87B USD | 18.65 | $513.49 0.61 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
+0.71
|
$43.41B 47.45B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $43.41B 47.45B USD | 18.31 | $1.54 1.68 USD | |
| Eni S.p.A. ENI.VI | $14.21 15.54 USD |
-0.39
|
$43.22B 47.25B USD | $0 0 USD | $14.21 15.54 USD | $14.21 15.54 USD | $43.22B 47.25B USD | 18.45 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $34.77 38.01 USD |
+0.03
|
$43.07B 47.08B USD | $100 109.31 USD | $34.77 38.01 USD | $34.77 38.01 USD | $43.07B 47.08B USD | 11.32 | $3.07 3.36 USD | |
| Imperial Oil Limited IMP.F | $70.42 76.98 USD |
+0.03
|
$36.28B 39.66B USD | $100 109.31 USD | $70.42 76.98 USD | $70.42 76.98 USD | $36.28B 39.66B USD | 11.87 | $5.93 6.48 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
+11.87
|
$29.11B — | $100 — | $5.09 — | $5.09 — | $29.11B — | 11.31 | $0.45 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| Cenovus Energy Inc. CXD.F | $12.8 14 USD |
+0.36
|
$23.47B 25.66B USD | $1 1.09 USD | $12.75 13.94 USD | $12.8 14 USD | $23.47B 25.66B USD | 13.19 | $0.97 1.06 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+2.56
|
$23.25B 25.42B USD | $2.02K 2.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.25B 25.42B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
0
|
$22.67B 24.79B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.67B 24.79B USD | 9.75 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $18.99 20.75 USD |
-0.08
|
$22.12B 24.18B USD | $50 54.66 USD | $18.99 20.75 USD | $18.99 20.75 USD | $22.12B 24.18B USD | 31.64 | $0.6 0.66 USD | |
| Orlen S.A. PKN.PR | $475 20.49 USD |
+0.85
|
$554.64B 23.93B USD | $38 1.64 USD | $475 20.49 USD | $475 20.49 USD | $554.64B 23.93B USD | 31.81 | $14.93 0.64 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.88 5.45 USD |
+1.47
|
$110.52B 22.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.52B 22.4B USD | 6.49 | $4.14 0.84 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Ecopetrol S.A. ECHA.F | $8.76 9.58 USD |
-0.23
|
$18.01B 19.69B USD | $850 929.16 USD | $8.76 9.58 USD | $8.8 9.62 USD | $18.01B 19.69B USD | 6.68 | $1.31 1.43 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,575 49.14 USD |
+0.24
|
$16.35T 19.33B USD | $126.37K 149.38 USD | $41,475 49.02 USD | $41,900 49.53 USD | $16.35T 19.33B USD | 8.31 | $5K 5.91 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.9B — | $1K — | $50.72 — | $50.72 — | $16.9B — | 13.56 | $3.74 — | |
| Repsol, S.A. REP.F | $12.91 14.11 USD |
+3.57
|
$15.16B 16.57B USD | $5 5.47 USD | $12.91 14.11 USD | $12.91 14.11 USD | $15.16B 16.57B USD | 13.73 | $0.94 1.03 USD | |
| OMV Aktiengesellschaft OMV.F | $46.18 50.48 USD |
+0.09
|
$15.11B 16.52B USD | $150 163.97 USD | $45.78 50.04 USD | $46.18 50.48 USD | $15.11B 16.52B USD | 14.25 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
0
|
$15.1B 16.5B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $15.1B 16.5B USD | 13.95 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $12.6 13.77 USD |
+1.61
|
$14.87B 16.25B USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $14.87B 16.25B USD | 13.40 | $0.94 1.03 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,114 48.06 USD |
0
|
$374.97B 16.18B USD | $12 0.52 USD | $1,114 48.06 USD | $1,114 48.06 USD | $374.97B 16.18B USD | 13.83 | $80.54 3.47 USD | |
| Repsol, S.A. REP.VI | $12.75 13.93 USD |
+0.2
|
$14.66B 16.03B USD | $0 0 USD | $12.75 13.93 USD | $12.75 13.93 USD | $14.66B 16.03B USD | 13.55 | $0.94 1.03 USD | |
| Repsol REPYF | $13.55 — |
-5.38
|
$15.87B — | $200 — | $13.7 — | $13.7 — | $15.87B — | 12.43 | $1.09 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.02 17.51 USD |
+3.19
|
$12.12B 13.25B USD | $30 32.79 USD | $16.02 17.51 USD | $16.02 17.51 USD | $12.12B 13.25B USD | 11.12 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF.F | $30.2 33.01 USD |
-1.31
|
$12.06B 13.18B USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $12.06B 13.18B USD | 8.07 | $3.74 4.09 USD | |
| Galp Energia, SGPS GLPEF | $16.45 — |
-7.74
|
$12.41B — | $100 — | $22 — | $22 — | $12.41B — | 9.90 | $1.66 — | |
| Origin Energy OGFGF | $7 — |
-1.41
|
$12.06B — | $123 — | $7 — | $7 — | $12.06B — | 12.96 | $0.54 — | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
0
|
$10.42B 11.4B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.42B 11.4B USD | 13.15 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
0
|
$10.42B 11.39B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.42B 11.39B USD | 12.82 | $0.46 0.5 USD | |
| Origin Energy Limited OGFGY | $6.6 — |
+1.23
|
$11.37B — | $101 — | $6.6 — | $6.6 — | $11.37B — | 12.22 | $0.54 — | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Fuel Gas Company NFG.F | $73 79.8 USD |
-1.35
|
$6.63B 7.25B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $6.63B 7.25B USD | 182.50 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.4 8.09 USD |
+3.14
|
$6.06B 6.62B USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.06B 6.62B USD | 6.01 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,972.82 8.22 USD |
+1.77
|
$2.38T 6.59B USD | $1.4M 3.87K USD | $2,972.82 8.22 USD | $2,972.82 8.22 USD | $2.38T 6.59B USD | 5.22 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,966 8.2 USD |
0
|
$2.37T 6.55B USD | $372.43K 1.03K USD | $2,924 8.09 USD | $2,988 8.26 USD | $2.37T 6.55B USD | 5.97 | $496.21 1.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.56 8.02 USD |
+0.64
|
$25.22B 6.41B USD | $3.12K 791.75 USD | $31.2 7.93 USD | $31.6 8.03 USD | $25.22B 6.41B USD | 5.98 | $5.27 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.42 3.74 USD |
-0.58
|
$5.84B 6.38B USD | $15 16.4 USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.84B 6.38B USD | 5.60 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$145.83B 6.29B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $145.83B 6.29B USD | 5.97 | $30.52 1.32 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,620 7.83 USD |
+1.85
|
$4.89T 5.78B USD | $99.29K 117.36 USD | $6,280 7.42 USD | $6,640 7.85 USD | $4.89T 5.78B USD | 12.53 | $528.28 0.62 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $24.6 26.89 USD |
+6.03
|
$3.89B 4.25B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.89B 4.25B USD | 12.42 | $1.98 2.16 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,424 43.36 USD |
-2.5
|
$525.81B 3.55B USD | $1.62M 10.92K USD | $6,424 43.36 USD | $6,590 44.48 USD | $525.81B 3.55B USD | 9.54 | $672.74 4.54 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.66 8.37 USD |
-1.42
|
$2.34B 2.56B USD | $420 459.12 USD | $7.66 8.37 USD | $7.66 8.37 USD | $2.34B 2.56B USD | 38.27 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| SPT Energy SEGYY | $4.9 — |
+2027.66
|
$478.68M — | $200 — | $2.9 — | $4.9 — | $478.68M — | 0 | -$0.08 — | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
-0.42
|
$3.58T 228.72M USD | $100 0.01 USD | $2,390 0.15 USD | $2,390 0.15 USD | $3.58T 228.72M USD | 0 | -$90.48 -0.005 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $351 2.37 USD |
-1.13
|
$24.08B 162.54M USD | $32.4K 218.71 USD | $351 2.37 USD | $354 2.39 USD | $24.08B 162.54M USD | 26.09 | $13.45 0.09 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.18M 161.98M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.18M 161.98M USD | 0 | -$1.34 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$98M 107.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $98M 107.13M USD | 0 | $0 0 USD | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Pioneer Oil and Gas POGS | $0.11 — |
+16.7
|
$426.52K — | $134 — | $0.11 — | $0.11 — | $426.52K — | 5.31 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $159 0 USD |
+2.25
|
$119.84B 0 USD | $2.61K 0 USD | $152 0 USD | $159 0 USD | $119.84B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $388.2 0 USD |
-1.21
|
$60.49B 0 USD | $2.05M 0 USD | $385.85 0 USD | $388.7 0 USD | $60.49B 0 USD | 0 | -$0.05 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.15 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $171.5 0 USD |
+0.29
|
$113.06B 0 USD | $319K 0 USD | $0 0 USD | $0 0 USD | $113.06B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $15,075 17.82 USD |
-0.82
|
$0 0 USD | $16.25K 19.21 USD | $13,500 15.96 USD | $16,000 18.91 USD | $0 0 USD | 27.15 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.45 17.4 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $23.45 17.4 USD | $23.45 17.4 USD | $0 0 USD | 24.47 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}