Página 2 de resultados Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (246)
Petróleo y Gas-Integrado (246)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $32 — |
+6.31
|
$190.7B — | $200 — | $32 — | $32 — | $190.7B — | 12.64 | $2.53 — | |
| Shell plc L3H.F | $56 61.22 USD |
+0.9
|
$166.86B 182.4B USD | $10 10.93 USD | $55.5 60.67 USD | $56 61.22 USD | $166.86B 182.4B USD | 12.55 | $4.46 4.88 USD | |
| PetroChina Company Limited PECN.VI | $0.64 0.7 USD |
-0.25
|
$164.75B 180.1B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $164.75B 180.1B USD | 5.79 | $0.11 0.12 USD | |
| TotalEnergies SE TTE.BA | $23,100 27.3 USD |
-2.12
|
$148.89T 175.99B USD | $474 0.56 USD | $23,100 27.3 USD | $24,075 28.46 USD | $148.89T 175.99B USD | 0.96 | $24.01K 28.38 USD | |
| BP p.l.c. B1PP34.SA | $40.36 8.18 USD |
+0.52
|
$633.64B 128.43B USD | $229 46.41 USD | $40.36 8.18 USD | $41.19 8.35 USD | $633.64B 128.43B USD | 288.28 | $0.14 0.03 USD | |
| TotalEnergies SE TOTB.F | $51.5 56.3 USD |
+1.8
|
$114.12B 124.75B USD | $1.12K 1.22K USD | $49.99 54.65 USD | $51.87 56.7 USD | $114.12B 124.75B USD | 8.72 | $5.9 6.45 USD | |
| TotalEnergies SE FP.VI | $51.32 56.1 USD |
+1.68
|
$113.72B 124.32B USD | $437 477.7 USD | $50.58 55.29 USD | $51.53 56.33 USD | $113.72B 124.32B USD | 8.69 | $5.9 6.45 USD | |
| TotalEnergies SE TOTA.F | $50 54.66 USD |
-1.96
|
$110.8B 121.12B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $110.8B 121.12B USD | 8.47 | $5.9 6.45 USD | |
| BP p.l.c. BP.BA | $6,530 7.72 USD |
-2.97
|
$85.43T 100.98B USD | $3.79K 4.48 USD | $6,480 7.66 USD | $6,960 8.23 USD | $85.43T 100.98B USD | 197.99 | $32.98 0.04 USD | |
| BP p.l.c. BPN.MX | $543.66 32.19 USD |
0
|
$1.44T 85.35B USD | $14 0.83 USD | $543.66 32.19 USD | $543.66 32.19 USD | $1.44T 85.35B USD | 196.26 | $2.77 0.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $223.5 13.23 USD |
-1.97
|
$1.4T 83.08B USD | $2.47K 146.49 USD | $223.5 13.23 USD | $225.1 13.33 USD | $1.4T 83.08B USD | 9.58 | $23.32 1.38 USD | |
| Equinor ASA E1QN34.SA | $68.58 13.9 USD |
+0.25
|
$371.68B 75.33B USD | $16 3.24 USD | $68.58 13.9 USD | $69.12 14.01 USD | $371.68B 75.33B USD | 7.52 | $9.11 1.85 USD | |
| BP p.l.c. BSU.SG | $24 26.24 USD |
-0.83
|
$62.8B 68.65B USD | $0 0 USD | $23.8 26.02 USD | $24.4 26.67 USD | $62.8B 68.65B USD | 200.00 | $0.12 0.13 USD | |
| BP p.l.c. BSU.F | $23.8 26.02 USD |
-2.46
|
$62.28B 68.08B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $62.28B 68.08B USD | 198.33 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.98 10.91 USD |
-1.19
|
$62.06B 67.84B USD | $2.94K 3.21K USD | $9.7 10.6 USD | $10.15 11.1 USD | $62.06B 67.84B USD | 9.78 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.3 10.17 USD |
-2.11
|
$61.48B 67.21B USD | $587 641.67 USD | $9.28 10.14 USD | $9.5 10.38 USD | $61.48B 67.21B USD | 9.11 | $1.02 1.11 USD | |
| Equinor ASA DNQA.F | $20.3 22.19 USD |
0
|
$55.83B 61.02B USD | $4K 4.37K USD | $20.1 21.97 USD | $20.3 22.19 USD | $55.83B 61.02B USD | 7.40 | $2.74 3 USD | |
| Eni S.p.A. E.BA | $8,250 9.75 USD |
-1.2
|
$50.41T 59.59B USD | $21 0.02 USD | $8,250 9.75 USD | $8,470 10.01 USD | $50.41T 59.59B USD | 15.60 | $528.56 0.62 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $156 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Eni S.p.A. ENI.VI | $12.04 13.17 USD |
+1.07
|
$36.8B 40.22B USD | $0 0 USD | $11.8 12.9 USD | $12.04 13.17 USD | $36.8B 40.22B USD | 15.44 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.F | $12.01 13.13 USD |
-0.07
|
$36.69B 40.1B USD | $3.32K 3.63K USD | $11.76 12.85 USD | $12.13 13.26 USD | $36.69B 40.1B USD | 15.39 | $0.78 0.85 USD | |
| Suncor Energy Inc. SM3.F | $28.9 31.59 USD |
-1.4
|
$35.99B 39.34B USD | $30 32.79 USD | $28.9 31.59 USD | $28.9 31.59 USD | $35.99B 39.34B USD | 9.63 | $3 3.28 USD | |
| Eni S.p.A. ENI1.F | $23.2 25.36 USD |
-0.85
|
$35.68B 39B USD | $57 62.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $35.68B 39B USD | 14.87 | $1.56 1.71 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $859K 218.34K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Imperial Oil Limited IMP.F | $52.62 57.52 USD |
-3.34
|
$26.79B 29.28B USD | $12 13.12 USD | $52.62 57.52 USD | $52.62 57.52 USD | $26.79B 29.28B USD | 9.18 | $5.73 6.26 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
0
|
$23.48B 25.66B USD | $1.01K 1.1K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.48B 25.66B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
0
|
$23.48B 25.66B USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.48B 25.66B USD | 10.12 | $0.08 0.09 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.87 5.24 USD |
-0.88
|
$106.37B 21.56B USD | $660 133.77 USD | $25.86 5.24 USD | $26.68 5.41 USD | $106.37B 21.56B USD | 5.53 | $4.67 0.95 USD | |
| Cenovus Energy Inc. CXD.F | $10.21 11.16 USD |
+0.97
|
$18.62B 20.36B USD | $111 121.34 USD | $9.78 10.69 USD | $10.21 11.16 USD | $18.62B 20.36B USD | 9.63 | $1.06 1.16 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Orlen S.A. PKY1.F | $14.88 16.26 USD |
+1.42
|
$17.31B 18.92B USD | $124 135.55 USD | $14.6 15.96 USD | $14.88 16.26 USD | $17.31B 18.92B USD | 9.29 | $1.6 1.75 USD | |
| Orlen S.A. PKN.PR | $371.5 16.03 USD |
+0.47
|
$431.29B 18.61B USD | $355 15.32 USD | $367.55 15.86 USD | $371.9 16.05 USD | $431.29B 18.61B USD | 9.22 | $40.27 1.74 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| YPF Sociedad Anónima YPFD.BA | $38,825 45.89 USD |
-4.43
|
$15.27T 18.05B USD | $434.57K 513.67 USD | $38,225 45.18 USD | $41,400 48.94 USD | $15.27T 18.05B USD | 5.41 | $7.17K 8.47 USD | |
| Ecopetrol S.A. ECHA.F | $7.88 8.61 USD |
-0.76
|
$16.2B 17.71B USD | $282 308.26 USD | $7.74 8.46 USD | $7.88 8.61 USD | $16.2B 17.71B USD | 5.58 | $1.41 1.54 USD | |
| OMV Aktiengesellschaft OMVJF | $47.94 — |
0
|
$15.75B — | $200 — | $47.32 — | $47.83 — | $15.75B — | 9.96 | $4.81 — | |
| OMV Aktiengesellschaft OMV.F | $42.98 46.98 USD |
+0.23
|
$14.06B 15.37B USD | $764 835.16 USD | $42.34 46.28 USD | $42.98 46.98 USD | $14.06B 15.37B USD | 10.13 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.5 11.48 USD |
0
|
$13.89B 15.19B USD | $399 436.16 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.89B 15.19B USD | 9.90 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,073.5 46.32 USD |
+0.05
|
$351.27B 15.16B USD | $22 0.95 USD | $1,073 46.3 USD | $1,073.5 46.32 USD | $351.27B 15.16B USD | 10.07 | $106.55 4.6 USD | |
| YPF Sociedad Anónima YPF.F | $28.2 30.83 USD |
+0.71
|
$13.76B 15.04B USD | $235 256.89 USD | $27.4 29.95 USD | $28.2 30.83 USD | $13.76B 15.04B USD | 5.34 | $5.28 5.77 USD | |
| Repsol REPYF | $11.4 — |
0
|
$13.07B — | $5K — | $11.4 — | $11.4 — | $13.07B — | 7.03 | $1.62 — | |
| Repsol, S.A. REP.F | $10.12 11.06 USD |
+1.42
|
$11.6B 12.68B USD | $1.04K 1.13K USD | $9.86 10.77 USD | $10.12 11.06 USD | $11.6B 12.68B USD | 7.07 | $1.43 1.56 USD | |
| Repsol, S.A. REP.VI | $10.05 10.98 USD |
+0.63
|
$11.51B 12.59B USD | $0 0 USD | $9.89 10.81 USD | $10.05 10.98 USD | $11.51B 12.59B USD | 7.02 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $9.85 10.77 USD |
-3.43
|
$11.29B 12.34B USD | $10 10.93 USD | $9.85 10.77 USD | $10.2 11.15 USD | $11.29B 12.34B USD | 6.88 | $1.43 1.56 USD | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.22B — | $101 — | $6.6 — | $6.6 — | $11.22B — | 12.51 | $0.52 — | |
| Origin Energy OGFGF | $5.87 — |
0
|
$11.01B — | $122 — | $6.35 — | $6.35 — | $11.01B — | 11.28 | $0.52 — | |
| Galp Energia, SGPS GLPEF | $15 — |
0
|
$10.87B — | $500 — | $17.7 — | $17.7 — | $10.87B — | 9.09 | $1.65 — | |
| Origin Energy Limited ORL.F | $5.65 6.18 USD |
+1.8
|
$9.88B 10.8B USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.88B 10.8B USD | 12.28 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.45 5.96 USD |
+0.93
|
$9.8B 10.71B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.8B 10.71B USD | 11.84 | $0.46 0.5 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $12.97 14.17 USD |
-0.54
|
$9.54B 10.42B USD | $25 27.33 USD | $12.97 14.17 USD | $12.97 14.17 USD | $9.54B 10.42B USD | 8.94 | $1.45 1.59 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Fuel Gas Company NFG.F | $68.5 74.88 USD |
0
|
$6.23B 6.81B USD | $30 32.79 USD | $67.5 73.79 USD | $68.5 74.88 USD | $6.23B 6.81B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,870 7.94 USD |
+1.2
|
$2.29T 6.34B USD | $470.75K 1.3K USD | $2,830 7.83 USD | $2,872 7.94 USD | $2.29T 6.34B USD | 4.38 | $654.27 1.81 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $178.7 7.71 USD |
-5.95
|
$142.78B 6.16B USD | $25 1.08 USD | $178.7 7.71 USD | $178.7 7.71 USD | $142.78B 6.16B USD | 4.45 | $40.07 1.73 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.06 7.64 USD |
+0.4
|
$24.02B 6.1B USD | $1.06K 268.15 USD | $30.06 7.64 USD | $30.56 7.77 USD | $24.02B 6.1B USD | 4.39 | $6.84 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
-0.62
|
$5.48B 5.99B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.48B 5.99B USD | 4.02 | $0.8 0.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.73 7.36 USD |
-0.81
|
$5.47B 5.98B USD | $208 227.37 USD | $6.73 7.36 USD | $6.73 7.36 USD | $5.47B 5.98B USD | 4.23 | $1.59 1.74 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,360 7.52 USD |
-7.56
|
$4.79T 5.66B USD | $278.43K 329.11 USD | $6,310 7.46 USD | $6,990 8.26 USD | $4.79T 5.66B USD | 12.92 | $491.92 0.58 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.8 24.92 USD |
-3.39
|
$4.24B 4.63B USD | $0 0 USD | $22.8 24.92 USD | $23.8 26.02 USD | $4.24B 4.63B USD | 12.59 | $1.81 1.98 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,460 36.86 USD |
-1.73
|
$451.27B 3.05B USD | $382.9K 2.58K USD | $5,407 36.5 USD | $5,609 37.86 USD | $451.27B 3.05B USD | 5.97 | $914.55 6.17 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.32 8 USD |
-0.2
|
$2.3B 2.51B USD | $400 437.25 USD | $7.32 8 USD | $7.32 8 USD | $2.3B 2.51B USD | 36.57 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $0.6899 — |
-10.12
|
$237.56M — | $500 — | $0.68 — | $0.68 — | $237.56M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,270 0.15 USD |
+0.44
|
$3.4T 217.23M USD | $10.2K 0.65 USD | $2,200 0.14 USD | $2,290 0.15 USD | $3.4T 217.23M USD | 0 | -$90.17 -0.005 USD | |
| John Wood Group PLC JWG1.F | $0.23 0.25 USD |
-6.76
|
$193M 210.98M USD | $3.33K 3.64K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $193M 210.98M USD | 0 | -$1.36 -1.4 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $343 2.32 USD |
+0.29
|
$23.53B 158.84M USD | $41.7K 281.49 USD | $341 2.3 USD | $345 2.33 USD | $23.53B 158.84M USD | 25.50 | $13.45 0.09 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+8.33
|
$99.93M 109.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.93M 109.24M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
-11.5
|
$426.52K — | $134 — | $0.11 — | $0.11 — | $426.52K — | 3.54 | $0.03 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
0
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $138 0 USD |
0
|
$104.01B 0 USD | $12.33K 0 USD | $137.6 0 USD | $137.6 0 USD | $104.01B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $354.25 0 USD |
+2.16
|
$55.62B 0 USD | $42.45M 0 USD | $339.48 0 USD | $355.9 0 USD | $55.62B 0 USD | 177.12 | $0.02 0 USD | |
| John Wood Group PLC WG.L | $21.74 0 USD |
-3.63
|
$165.62M 0 USD | $24.26M 0 USD | $21.12 0 USD | $22.86 0 USD | $165.62M 0 USD | 0 | -$1.17 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $154.5 0 USD |
0
|
$101.85B 0 USD | $16.04K 0 USD | $152.2 0 USD | $155.75 0 USD | $101.85B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $13,175 15.57 USD |
-6.23
|
$0 0 USD | $272.87K 322.55 USD | $13,150 15.54 USD | $14,025 16.58 USD | $0 0 USD | 23.73 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $22.9 16.99 USD |
+8.53
|
$0 0 USD | $500 371.03 USD | $22.9 16.99 USD | $22.9 16.99 USD | $0 0 USD | 23.90 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}