Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energía (246)
- {{item.name}}
- Todos los sectores
- Energía (246)
Petróleo y Gas-Integrado (246)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.35 6.76 USD |
+0.4
|
$6.13T 1.64T USD | $10.75M 2.87M USD | $25.3 6.75 USD | $26.1 6.96 USD | $6.13T 1.64T USD | 15.55 | $1.63 0.43 USD | |
| Exxon Mobil Corporation XONA.DE | $95.4 104.41 USD |
+2.37
|
$416.83B 455.65B USD | $5.2K 4.05K USD | $94.53 103.33 USD | $95.72 104.63 USD | $416.83B 455.65B USD | 13.37 | $7.14 7.8 USD | |
| Exxon Mobil XOM | $104.15 — |
+1.18
|
$446.67B — | $34.91M — | $98.47 — | $105.8 — | $446.67B — | 13.13 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $104 — |
+3.28
|
$435.25B — | $4 — | $104 — | $104 — | $435.25B — | 8.32 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $143.37 — |
+2.02
|
$276.06B — | $80 — | $142.5 — | $143.37 — | $276.06B — | 9.09 | $15.77 — | |
| Chevron CVX | $140.15 — |
-2.18
|
$246.75B — | $17.78M — | $137.29 — | $146.19 — | $246.75B — | 14.40 | $9.73 — | |
| Shell plc R6C0.DE | $28.43 31.13 USD |
+1.52
|
$178.58B 195.22B USD | $96.44K 102.57K USD | $28.2 30.83 USD | $28.72 31.39 USD | $178.58B 195.22B USD | 12.38 | $2.3 2.51 USD | |
| Shell plc RYDAF | $31.2 — |
+4
|
$193.95B — | $23 — | $30 — | $30 — | $193.95B — | 12.33 | $2.53 — | |
| Shell SHEL | $62.32 — |
-2.82
|
$193.92B — | $14.21M — | $60.33 — | $64.11 — | $193.92B — | 12.31 | $5.06 — | |
| Shell plc R6C0.F | $28.48 31.24 USD |
-1.01
|
$174.45B 190.69B USD | $15.66K 8.58K USD | $28.3 30.94 USD | $29.18 31.9 USD | $174.45B 190.69B USD | 12.42 | $2.3 2.51 USD | |
| PetroChina Company Limited 601857.SS | $7.7 1.07 USD |
+4.9
|
$1.36T 188.7B USD | $336.64M 46.81M USD | $7.33 1.02 USD | $7.75 1.08 USD | $1.36T 188.7B USD | 8.55 | $0.9 0.13 USD | |
| PETROCHINA 0857.HK | $5.47 0.7 USD |
+2.82
|
$1.42T 181.54B USD | $346.7M 44.33M USD | $5.3 0.68 USD | $5.5 0.7 USD | $1.42T 181.54B USD | 5.69 | $0.96 0.12 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+2.05
|
$165.07B 180.45B USD | $26.04K 28.46K USD | $0.63 0.69 USD | $0.65 0.71 USD | $165.07B 180.45B USD | 5.89 | $0.11 0.12 USD | |
| PetroChina Company PCCYF | $0.65 — |
-4.55
|
$176.71B — | $32K — | $0.65 — | $0.7099 — | $176.71B — | 5.41 | $0.12 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $5.25K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTE.PA | $50.45 55.15 USD |
+0.32
|
$126.09B 137.83B USD | $2.04M 2.23M USD | $49.92 54.57 USD | $51.6 56.41 USD | $126.09B 137.83B USD | 8.28 | $6.09 6.66 USD | |
| TotalEnergies SE TTE.L | $50.48 55.18 USD |
-0.25
|
$125.37B 137.05B USD | $41.08K 44.9K USD | $49.95 54.6 USD | $51.6 56.41 USD | $125.37B 137.05B USD | 8.28 | $6.09 6.66 USD | |
| TotalEnergies SE TTFNF | $55 — |
-0.83
|
$130.14B — | $100 — | $55.46 — | $55.46 — | $130.14B — | 8.22 | $6.69 — | |
| TotalEnergies SE TTE | $55.49 — |
-3.83
|
$130.14B — | $3.29M — | $54.52 — | $57.75 — | $130.14B — | 8.29 | $6.69 — | |
| TotalEnergies SE TOTB.DE | $50.36 55.27 USD |
-0.12
|
$118.17B 129.18B USD | $23.86K 22.76K USD | $49.95 54.6 USD | $51.1 55.86 USD | $118.17B 129.18B USD | 8.30 | $6.09 6.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $33.18 6.73 USD |
-3.97
|
$445.88B 90.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.88B 90.37B USD | 9.78 | $3.39 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.63 7.22 USD |
-5.57
|
$445.88B 90.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.88B 90.37B USD | 10.51 | $3.39 0.69 USD | |
| SINOPEC 600028.SS | $5.67 0.79 USD |
+5.39
|
$640.45B 89.05B USD | $339M 47.14M USD | $5.41 0.75 USD | $5.68 0.79 USD | $640.45B 89.05B USD | 14.17 | $0.4 0.06 USD | |
| BP p.l.c. BPE.F | $4.25 4.65 USD |
+1.67
|
$81.33B 88.9B USD | $18.61K 20.34K USD | $4.15 4.54 USD | $4.35 4.76 USD | $81.33B 88.9B USD | 212.50 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.08 6.65 USD |
+3.04
|
$77.67B 84.9B USD | $7.18K 7.85K USD | $5.85 6.39 USD | $6.18 6.75 USD | $77.67B 84.9B USD | 11.46 | $0.53 0.58 USD | |
| SINOPEC CORP 0386.HK | $3.83 0.49 USD |
+1.86
|
$660.74B 84.48B USD | $412.28M 52.71M USD | $3.7 0.47 USD | $3.83 0.49 USD | $660.74B 84.48B USD | 8.90 | $0.43 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.57 6.08 USD |
+1.87
|
$76.79B 83.94B USD | $10.05K 10.99K USD | $5.44 5.95 USD | $5.63 6.15 USD | $76.79B 83.94B USD | 10.50 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.19 — |
-5.73
|
$83.25B — | $17.67M — | $11.15 — | $11.87 — | $83.25B — | 9.64 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.01 — |
-8.53
|
$83.25B — | $54.27M — | $12 — | $12.89 — | $83.25B — | 10.35 | $1.16 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.4799 — |
+2.13
|
$83.14B — | $14.5K — | $0.4699 — | $0.4899 — | $83.14B — | 8.00 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.34 5.84 USD |
0
|
$75.38B 82.4B USD | $153K 167.25K USD | $5.34 5.84 USD | $5.34 5.84 USD | $75.38B 82.4B USD | 10.07 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.76 6.3 USD |
0
|
$75.38B 82.4B USD | $153K 167.25K USD | $5.76 6.3 USD | $5.76 6.3 USD | $75.38B 82.4B USD | 10.86 | $0.53 0.58 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-2.99
|
$73.72B 80.58B USD | $23.28K 25.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $73.72B 80.58B USD | 8.76 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.DE | $4.17 4.56 USD |
+2.1
|
$70.6B 77.18B USD | $1.29M 1.39M USD | $4.13 4.51 USD | $4.23 4.63 USD | $70.6B 77.18B USD | 208.50 | $0.02 0.02 USD | |
| BP p.l.c. BPAQF | $4.45 — |
+0.23
|
$76.42B — | $32.04K — | $4.44 — | $4.55 — | $76.42B — | 222.50 | $0.02 — | |
| BP p.l.c BP | $27.17 — |
-4.26
|
$76.42B — | $20.02M — | $26.43 — | $28.33 — | $76.42B — | 194.07 | $0.14 — | |
| BP p.l.c. BPE5.F | $4.18 4.58 USD |
+0.47
|
$69.81B 76.31B USD | $205.05K 171.69K USD | $4.14 4.52 USD | $4.27 4.67 USD | $69.81B 76.31B USD | 209.69 | $0.02 0.02 USD | |
| Equinor ASA 0M2Z.IL | $250.65 24.04 USD |
-1.49
|
$741.52B 71.13B USD | $90.43K 8.67K USD | $246.95 23.69 USD | $253.3 24.3 USD | $741.52B 71.13B USD | 2.96 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $250.6 24.04 USD |
+0.04
|
$678.36B 65.07B USD | $1.07M 102.23K USD | $246.9 23.68 USD | $253.5 24.32 USD | $678.36B 65.07B USD | 7.48 | $33.49 3.21 USD | |
| Equinor ASA DNQ.F | $21.02 22.92 USD |
+1.55
|
$57.79B 63.17B USD | $15.38K 12.95K USD | $20.62 22.54 USD | $21.41 23.4 USD | $57.79B 63.17B USD | 7.40 | $2.83 3.09 USD | |
| Equinor ASA STOHF | $22.65 — |
-1.52
|
$62.65B — | $100 — | $23 — | $23 — | $62.65B — | 7.28 | $3.11 — | |
| Equinor ASA EQNR | $22.76 — |
-2.78
|
$62.65B — | $6.95M — | $22.23 — | $23.69 — | $62.65B — | 7.31 | $3.11 — | |
| Eni S.p.A. ENI.MI | $11.9 13.01 USD |
-1.16
|
$41.28B 45.13B USD | $11.35M 12.41M USD | $11.86 12.96 USD | $12.32 13.47 USD | $41.28B 45.13B USD | 15.26 | $0.78 0.85 USD | |
| Eni S.p.A E | $26.45 — |
-6.01
|
$44.04B — | $774.51K — | $26.21 — | $27.66 — | $44.04B — | 15.46 | $1.71 — | |
| Eni S.p.A. EIPAF | $12.6 — |
0
|
$44.03B — | $10 — | $15.9 — | $15.9 — | $44.03B — | 14.82 | $0.85 — | |
| Suncor Energy Inc. SU.TO | $47.14 34.98 USD |
-0.25
|
$58.32B 43.28B USD | $7.56M 5.61M USD | $44.5 33.02 USD | $48.23 35.79 USD | $58.32B 43.28B USD | 9.98 | $4.72 3.5 USD | |
| Eni S.p.A. ENI.DE | $11.95 13.07 USD |
-0.93
|
$39.51B 43.19B USD | $82.92K 90.64K USD | $11.89 13 USD | $12.3 13.45 USD | $39.51B 43.19B USD | 15.32 | $0.78 0.85 USD | |
| Eni S.p.A. 0N9S.IL | $11.92 13.03 USD |
-1.01
|
$38.91B 42.53B USD | $445.32K 486.79K USD | $11.86 12.97 USD | $12.35 13.5 USD | $38.91B 42.53B USD | 4.47 | $2.66 2.91 USD | |
| Suncor Energy SU | $33.11 — |
-0.27
|
$40.96B — | $8.07M — | $31.05 — | $34.01 — | $40.96B — | 9.97 | $3.32 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.47 2.74 USD |
+3.02
|
$2.85T 34.48B USD | $11.31M 136.79K USD | $219.18 2.65 USD | $227.24 2.75 USD | $2.85T 34.48B USD | 7.30 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $226.5 2.74 USD |
+3
|
$2.85T 34.47B USD | $560.3K 6.78K USD | $219.35 2.65 USD | $227.2 2.75 USD | $2.85T 34.47B USD | 7.30 | $31.01 0.38 USD | |
| Imperial Oil Limited IMO.TO | $87.86 65.2 USD |
-2.67
|
$44.72B 33.19B USD | $1.68M 1.25M USD | $85.09 63.14 USD | $91 67.53 USD | $44.72B 33.19B USD | 9.72 | $9.03 6.7 USD | |
| Imperial Oil IMO | $61.9 — |
-2.47
|
$31.51B — | $927.56K — | $59.81 — | $64.18 — | $31.51B — | 9.76 | $6.34 — | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
-3.17
|
$867.58B 24.41B USD | $76.47M 2.15M USD | $29.5 0.83 USD | $30.75 0.87 USD | $867.58B 24.41B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-3.94
|
$860.47B 24.21B USD | $76.48M 2.15M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $15.94 11.83 USD |
-0.38
|
$29.07B 21.57B USD | $8.78M 6.51M USD | $14.99 11.12 USD | $16.48 12.23 USD | $29.07B 21.57B USD | 9.54 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $11.19 — |
-0.53
|
$20.41B — | $14.64M — | $10.52 — | $11.62 — | $20.41B — | 9.56 | $1.17 — | |
| Orlen S.A. PKY1.F | $14.61 15.97 USD |
+0.04
|
$17.39B 19.01B USD | $50 54.66 USD | $14.61 15.97 USD | $14.61 15.97 USD | $17.39B 19.01B USD | 9.07 | $1.61 1.76 USD | |
| Ecopetrol EC | $8.83 — |
-1.89
|
$18.87B — | $5.49M — | $8.42 — | $9.17 — | $18.87B — | 5.38 | $1.64 — | |
| Orlen S.A. PKN.WA | $63.17 16.06 USD |
-1.31
|
$73.34B 18.64B USD | $1.38M 351.74K USD | $63.07 16.03 USD | $65.01 16.52 USD | $73.34B 18.64B USD | 9.19 | $6.87 1.75 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $42.1 46.02 USD |
0
|
$14.73B 16.1B USD | $295 322.47 USD | $42.1 46.02 USD | $43.48 47.53 USD | $14.73B 16.1B USD | 7.45 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.48 46.44 USD |
+1.09
|
$13.9B 15.19B USD | $9.34K 10.21K USD | $42.08 46 USD | $43.36 47.4 USD | $13.9B 15.19B USD | 10.01 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVKY | $11.6 — |
-2.77
|
$15.18B — | $2.48K — | $11.38 — | $11.83 — | $15.18B — | 10.00 | $1.16 — | |
| OMV Aktiengesellschaft OMV.VI | $42.24 46.11 USD |
+0.86
|
$13.8B 15.09B USD | $244.74K 228.3K USD | $42.02 45.93 USD | $43.48 47.53 USD | $13.8B 15.09B USD | 9.94 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF | $28.49 — |
-5.03
|
$14.7B — | $3.9M — | $27 — | $30.63 — | $14.7B — | 4.75 | $5.99 — | |
| Repsol, S.A. 0NQG.IL | $9.98 10.91 USD |
-1.75
|
$12.43B 13.59B USD | $56.11K 61.33K USD | $9.89 10.81 USD | $10.54 11.52 USD | $12.43B 13.59B USD | 4.33 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $10.83 — |
+2.46
|
$12.69B — | $136.86K — | $10.57 — | $11.65 — | $12.69B — | 6.89 | $1.57 — | |
| Repsol, S.A. REP.MC | $10.02 10.95 USD |
-0.3
|
$11.52B 12.59B USD | $3.61M 3.95M USD | $9.88 10.8 USD | $10.5 11.48 USD | $11.52B 12.59B USD | 7.00 | $1.43 1.56 USD | |
| Repsol, S.A. REP.DE | $9.96 10.89 USD |
-2.26
|
$11.45B 12.52B USD | $112.41K 122.88K USD | $9.89 10.81 USD | $10.21 11.16 USD | $11.45B 12.52B USD | 6.96 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.31 14.54 USD |
+1.45
|
$11.32B 12.37B USD | $622.78K 680.78K USD | $13.05 14.27 USD | $13.56 14.82 USD | $11.32B 12.37B USD | 9.17 | $1.45 1.59 USD | |
| Galp Energia, SGPS GLPEY | $7.18 — |
-8.3
|
$11.68B — | $32.14K — | $7.07 — | $7.35 — | $11.68B — | 8.75 | $0.82 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.43 14.68 USD |
+1.38
|
$10.57B 11.55B USD | $4.1K 4.49K USD | $13.04 14.25 USD | $13.58 14.84 USD | $10.57B 11.55B USD | 6.15 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $9.72 6.43 USD |
+0.21
|
$16.75B 11.08B USD | $4.67M 3.09M USD | $9.51 6.29 USD | $9.76 6.46 USD | $16.75B 11.08B USD | 12.00 | $0.81 0.54 USD | |
| National Fuel Gas Company NFG | $73.25 — |
+0.3
|
$6.63B — | $1.17M — | $69.93 — | $74.56 — | $6.63B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.76 — |
-5.53
|
$6.13B — | $2.65K — | $3.71 — | $4.03 — | $6.13B — | 4.27 | $0.88 — | |
| GUANGHUI ENERGY 600256.SS | $5.59 0.78 USD |
+2.57
|
$36.7B 5.1B USD | $80.8M 11.23M USD | $5.46 0.76 USD | $5.6 0.78 USD | $36.7B 5.1B USD | 15.52 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $22.06 — |
-6.25
|
$4.37B — | $480.98K — | $21.58 — | $23.78 — | $4.37B — | 9.71 | $2.27 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.13 7.79 USD |
+4.32
|
$2.18B 2.38B USD | $120.22K 131.41K USD | $6.9 7.54 USD | $7.17 7.84 USD | $2.18B 2.38B USD | 35.64 | $0.2 0.22 USD | |
| Unit UNTC | $25.25 — |
-2.88
|
$248.62M — | $17.59K — | $25 — | $25.99 — | $248.62M — | 2.67 | $9.44 — | |
| John Wood WDGJF | $0.33 — |
+10
|
$233.42M — | $3K — | $0.2999 — | $0.2999 — | $233.42M — | 0 | -$1.54 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.15 0.3 USD |
-4.87
|
$1.62B 224.9M USD | $9.9M 1.38M USD | $2.15 0.3 USD | $2.2 0.31 USD | $1.62B 224.9M USD | 0 | -$0.06 -0.008 USD | |
| Stabilis SLNG | $4.07 — |
-9.76
|
$75.69M — | $6.55K — | $4.02 — | $4.37 — | $75.69M — | 16.28 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.04 0.0053 USD |
+2.44
|
$510.94M 65.33M USD | $4.22M 539.58K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $510.94M 65.33M USD | 4.20 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $0.4299 0.09 USD |
-2.27
|
$253.01M 53.8M USD | $1.35M 286.9K USD | $0.4 0.09 USD | $0.44 0.09 USD | $253.01M 53.8M USD | 6.14 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $209.5K 26.79K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-2.09
|
$8.1M — | $2.78K — | $0.46 — | $0.4699 — | $8.1M — | 9.19 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.36 16.59 USD |
-2.4
|
$0 0 USD | $32.25K 23.93K USD | $22.36 16.59 USD | $23.14 17.17 USD | $0 0 USD | 23.34 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.26 18 USD |
+1.04
|
$0 0 USD | $3K 2.23K USD | $24.03 17.83 USD | $24.26 18 USD | $0 0 USD | 25.32 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,000 16.55 USD |
+0.72
|
$481.8T 569.51B USD | $12.86K 15.2 USD | $13,425 15.87 USD | $14,225 16.81 USD | $481.8T 569.51B USD | 0.33 | $42.28K 49.98 USD | |
| Exxon Mobil Corporation XOM.MX | $2,136.42 126.5 USD |
-1
|
$9.27T 548.91B USD | $951 56.31 USD | $2,069 122.51 USD | $2,136.42 126.5 USD | $9.27T 548.91B USD | 13.19 | $161.94 9.59 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.15 15.43 USD |
+0.4
|
$2.64T 535.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 535.77B USD | 13.28 | $5.73 1.16 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XOM.VI | $95.38 104.26 USD |
+2.92
|
$418.6B 457.59B USD | $187 204.42 USD | $94.88 103.72 USD | $95.67 104.58 USD | $418.6B 457.59B USD | 13.33 | $7.15 7.82 USD | |
| Exxon Mobil Corporation XONA.F | $94.8 103.63 USD |
+0.95
|
$411.35B 449.66B USD | $329 359.64 USD | $94.57 103.38 USD | $95.76 104.68 USD | $411.35B 449.66B USD | 13.27 | $7.14 7.8 USD | |
| Chevron Corporation CVX.BA | $11,875 14.04 USD |
-0.63
|
$266.15T 314.6B USD | $9.34K 11.03 USD | $11,700 13.83 USD | $12,350 14.6 USD | $266.15T 314.6B USD | 0.14 | $83.88K 99.14 USD | |
| Chevron Corporation CVX.MX | $2,877 170.35 USD |
-3.81
|
$5.1T 301.73B USD | $173 10.24 USD | $2,877 170.35 USD | $2,925 173.2 USD | $5.1T 301.73B USD | 14.32 | $200.81 11.89 USD | |
| Chevron Corporation CHVX34.SA | $82.76 16.77 USD |
-1.3
|
$1.46T 295.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 295.32B USD | 14.57 | $5.68 1.15 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}