Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $90.46 — |
+0.78
|
$114.36B — | $4.83M — | $89.08 — | $91.67 — | $114.36B — | 11.58 | $7.81 — | |
| CNOOC 0883.HK | $17.16 2.19 USD |
+0.94
|
$844.48B 107.98B USD | $99.16M 12.68M USD | $17 2.17 USD | $17.26 2.21 USD | $844.48B 107.98B USD | 5.62 | $3.05 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.42 29.99 USD |
-0.26
|
$84.84B 62.96B USD | $2.63M 1.95M USD | $39.86 29.58 USD | $41.18 30.56 USD | $84.84B 62.96B USD | 14.18 | $2.85 2.11 USD | |
| EOG Resources EOG | $111.33 — |
<0.01
|
$61.4B — | $1.34M — | $110.03 — | $113.66 — | $61.4B — | 9.89 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.13 — |
-0.65
|
$61.15B — | $3.61M — | $28.73 — | $29.75 — | $61.15B — | 14.14 | $2.06 — | |
| Hess HES | $129.98 — |
-0.31
|
$40.2B — | $748.64K — | $128.63 — | $132.17 — | $40.2B — | 14.47 | $8.98 — | |
| Diamondback Energy FANG | $134.95 — |
-1.16
|
$39.69B — | $1.01M — | $134.48 — | $140 — | $39.69B — | 8.69 | $15.52 — | |
| Occidental Petroleum OXY | $39.98 — |
+0.01
|
$39.24B — | $8.53M — | $39.49 — | $41.07 — | $39.24B — | 17.68 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $34.94 38.19 USD |
+0.52
|
$34.3B 37.49B USD | $25.77K 28.17K USD | $34.93 38.18 USD | $36.13 39.49 USD | $34.3B 37.49B USD | 17.82 | $1.96 2.14 USD | |
| Texas Pacific Land TPL | $1,331.91 — |
+1.64
|
$30.61B — | $42.23K — | $1,321.94 — | $1,371.35 — | $30.61B — | 67.74 | $19.66 — | |
| EQT EQT | $49.37 — |
+1.64
|
$29.49B — | $9.51M — | $47.15 — | $50.41 — | $29.49B — | 80.92 | $0.61 — | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Devon Energy DVN | $30.96 — |
-0.79
|
$20.08B — | $4.7M — | $30.71 — | $32.31 — | $20.08B — | 6.78 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.46 — |
+1.52
|
$19.45B — | $2.25M — | $24.96 — | $25.73 — | $19.45B — | 16.97 | $1.5 — | |
| Tourmaline Oil Corp. TOU.TO | $62.45 46.34 USD |
-0.27
|
$23.37B 17.34B USD | $300.59K 223.05K USD | $61.92 45.95 USD | $63.11 46.83 USD | $23.37B 17.34B USD | 17.79 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $44.78 — |
-1.65
|
$16.76B — | $254 — | $44.78 — | $45.01 — | $16.76B — | 17.69 | $2.53 — | |
| Inpex Corporation IPXHY | $12.71 — |
-2.46
|
$15.22B — | $7.12K — | $12.71 — | $12.85 — | $15.22B — | 5.23 | $2.43 — | |
| Inpex Corporation 1605.T | $1,832.5 12.37 USD |
+0.66
|
$2.19T 14.81B USD | $5.74M 38.74K USD | $1,820 12.29 USD | $1,853 12.51 USD | $2.19T 14.81B USD | 5.31 | $344.98 2.33 USD | |
| Aker BP ASA 0M5J.IL | $222.05 21.3 USD |
+0.61
|
$140.18B 13.45B USD | $90.08K 8.64K USD | $220.5 21.15 USD | $228.9 21.96 USD | $140.18B 13.45B USD | 9.46 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $221.3 21.23 USD |
-0.32
|
$139.68B 13.4B USD | $1.28M 122.9K USD | $220.1 21.11 USD | $228.7 21.94 USD | $139.68B 13.4B USD | 7.21 | $30.66 2.94 USD | |
| Santos Limited STO.AX | $5.95 3.94 USD |
+6.06
|
$19.32B 12.79B USD | $10.42M 6.89M USD | $5.75 3.81 USD | $5.96 3.94 USD | $19.32B 12.79B USD | 10.08 | $0.59 0.39 USD | |
| Santos SSLZY | $3.77 — |
+5.01
|
$12.29B — | $4.11K — | $3.77 — | $3.8 — | $12.29B — | 9.92 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $26.92 19.97 USD |
-0.72
|
$15.81B 11.73B USD | $411.89K 305.65K USD | $26.61 19.75 USD | $27.5 20.41 USD | $15.81B 11.73B USD | 14.31 | $1.88 1.4 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $102.5 2.88 USD |
+1.99
|
$406.92B 11.45B USD | $11.92M 335.53K USD | $101.5 2.86 USD | $103.5 2.91 USD | $406.92B 11.45B USD | 5.06 | $20.25 0.57 USD | |
| ARC Resources AETUF | $19.29 — |
-1.68
|
$11.33B — | $500 — | $19.29 — | $19.72 — | $11.33B — | 14.18 | $1.36 — | |
| Antero Resources AR | $34.83 — |
+6.09
|
$10.84B — | $3.88M — | $33.3 — | $35.39 — | $10.84B — | 193.50 | $0.18 — | |
| Ovintiv Inc. OVV.TO | $46.72 34.67 USD |
+0.6
|
$12.17B 9.03B USD | $119.72K 88.84K USD | $45.96 34.11 USD | $48.1 35.69 USD | $12.17B 9.03B USD | 8.00 | $5.84 4.33 USD | |
| Ovintiv Inc. OVV | $33.64 — |
+0.18
|
$8.76B — | $1.31M — | $33.1 — | $34.8 — | $8.76B — | 7.99 | $4.21 — | |
| Range Resources RRC | $34.82 — |
+4.58
|
$8.36B — | $2.32M — | $33.04 — | $35.2 — | $8.36B — | 31.36 | $1.11 — | |
| Oil India Limited OIL.NS | $406.85 4.92 USD |
+0.71
|
$661.79B 8.01B USD | $2.39M 28.92K USD | $399.2 4.83 USD | $412.8 4.99 USD | $661.79B 8.01B USD | 8.96 | $45.37 0.55 USD | |
| Vår Energi AS J4V.F | $2.54 2.78 USD |
+2.34
|
$6.34B 6.93B USD | $1.5K 1.64K USD | $2.49 2.72 USD | $2.64 2.89 USD | $6.34B 6.93B USD | 23.09 | $0.11 0.12 USD | |
| Prio S.A. PRIO3.SA | $34.05 6.9 USD |
-0.93
|
$28.66B 5.81B USD | $6.49M 1.32M USD | $33.81 6.85 USD | $35.09 7.11 USD | $28.66B 5.81B USD | 2.77 | $12.29 2.49 USD | |
| APA APA | $15.72 — |
-0.91
|
$5.68B — | $6.92M — | $15.41 — | $16.6 — | $5.68B — | 6.92 | $2.27 — | |
| Comstock Resources CRK | $18.92 — |
+3.84
|
$5.54B — | $796.22K — | $17.86 — | $19.01 — | $5.54B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $40.85 — |
-0.41
|
$5.11B — | $1.19M — | $40.67 — | $42.82 — | $5.11B — | 5.72 | $7.14 — | |
| Prio PTRRY | $6 — |
-0.66
|
$5.05B — | $300 — | $6 — | $6 — | $5.05B — | 2.85 | $2.1 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.5 — |
+1.43
|
$5.01B — | $678.09K — | $47.06 — | $48.91 — | $5.01B — | 10.25 | $4.63 — | |
| CNX Resources CNX | $30.69 — |
+1.3
|
$4.52B — | $674.43K — | $29.75 — | $30.72 — | $4.52B — | 0 | -$0.6 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.56 17.48 USD |
+0.04
|
$5.55B 4.12B USD | $146.85K 108.97K USD | $23.37 17.34 USD | $23.91 17.74 USD | $5.55B 4.12B USD | 24.80 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.23 — |
+0.76
|
$4.06B — | $100 — | $17.23 — | $17.23 — | $4.06B — | 25.33 | $0.68 — | |
| Magnolia Oil & Gas MGY | $20.63 — |
-0.96
|
$4B — | $770.96K — | $20.57 — | $21.3 — | $4B — | 10.63 | $1.94 — | |
| MEG Energy Corp. MEG.TO | $20.45 15.18 USD |
-1.06
|
$5.22B 3.87B USD | $1.28M 950.81K USD | $20.19 14.98 USD | $21.06 15.63 USD | $5.22B 3.87B USD | 10.93 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $14.76 — |
-1.93
|
$3.77B — | $5.93K — | $14.59 — | $15.17 — | $3.77B — | 10.93 | $1.35 — | |
| Whitecap Resources Inc. WCP.TO | $8.08 5.99 USD |
-1.16
|
$4.74B 3.52B USD | $5.12M 3.8M USD | $7.98 5.92 USD | $8.32 6.17 USD | $4.74B 3.52B USD | 5.93 | $1.36 1.01 USD | |
| Whitecap Resources SPGYF | $5.77 — |
-2.53
|
$3.39B — | $23.09K — | $5.77 — | $5.93 — | $3.39B — | 5.88 | $0.98 — | |
| California Resources CRC | $34.87 — |
-0.34
|
$3.16B — | $189.02K — | $34.61 — | $36.22 — | $3.16B — | 7.54 | $4.62 — | |
| Gulfport Energy GPOR | $174 — |
+1.38
|
$3.11B — | $65.53K — | $170.31 — | $177.18 — | $3.11B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.48 — |
+0.03
|
$3.06B — | $87.37K — | $14.38 — | $14.57 — | $3.06B — | 12.58 | $1.15 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
+2.56
|
$21.83B 3.04B USD | $382.86M 53.23M USD | $3.15 0.44 USD | $3.24 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Murphy Oil MUR | $20.65 — |
-3.46
|
$2.95B — | $1.48M — | $20.62 — | $22.1 — | $2.95B — | 7.59 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $28.88 — |
-1.3
|
$2.67B — | $489.23K — | $28.72 — | $30.64 — | $2.67B — | 3.41 | $8.46 — | |
| Peyto Exploration & Development Corp. PEY.TO | $17.85 13.25 USD |
-0.56
|
$3.53B 2.62B USD | $245.38K 182.08K USD | $17.66 13.1 USD | $18.15 13.47 USD | $3.53B 2.62B USD | 12.57 | $1.42 1.05 USD | |
| SM Energy Company SM | $22.52 — |
-1.57
|
$2.58B — | $762.08K — | $22.31 — | $23.84 — | $2.58B — | 3.37 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $12.89 — |
-0.77
|
$2.55B — | $10.1K — | $12.75 — | $13.1 — | $2.55B — | 12.63 | $1.02 — | |
| Northern Oil and Gas NOG | $23.55 — |
-0.04
|
$2.33B — | $495.3K — | $23.45 — | $24.65 — | $2.33B — | 4.58 | $5.14 — | |
| Crescent Energy Company CRGY | $8.31 — |
+0.06
|
$2.15B — | $1.98M — | $8.2 — | $8.56 — | $2.15B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.38 — |
+2.5
|
$1.92B — | $423.04K — | $7.23 — | $7.49 — | $1.92B — | 0 | -$0.24 — | |
| Athabasca Oil Corporation ATH.TO | $4.85 3.6 USD |
-0.41
|
$2.48B 1.84B USD | $1.25M 926.75K USD | $4.79 3.55 USD | $4.95 3.67 USD | $2.48B 1.84B USD | 5.70 | $0.85 0.63 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.37 1.16 USD |
+1.21
|
$13.19B 1.83B USD | $24.87M 3.46M USD | $8.27 1.15 USD | $8.64 1.2 USD | $13.19B 1.83B USD | 76.09 | $0.11 0.02 USD | |
| NuVista Energy Ltd. NVA.TO | $12.14 9.01 USD |
+0.08
|
$2.44B 1.81B USD | $211.26K 156.77K USD | $11.94 8.86 USD | $12.32 9.14 USD | $2.44B 1.81B USD | 8.31 | $1.46 1.08 USD | |
| Athabasca Oil ATHOF | $3.53 — |
0
|
$1.81B — | $2.6K — | $3.51 — | $3.55 — | $1.81B — | 5.78 | $0.61 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,036 6.99 USD |
+0.39
|
$264.85B 1.79B USD | $803.7K 5.43K USD | $1,028 6.94 USD | $1,051 7.09 USD | $264.85B 1.79B USD | 2.94 | $352.22 2.38 USD | |
| Beach Energy Limited BPT.AX | $1.18 0.78 USD |
+2.62
|
$2.68B 1.77B USD | $5.07M 3.35M USD | $1.16 0.77 USD | $1.19 0.78 USD | $2.68B 1.77B USD | 29.37 | $0.04 0.03 USD | |
| NuVista Energy NUVSF | $8.77 — |
0
|
$1.76B — | $1K — | $8.69 — | $8.69 — | $1.76B — | 8.35 | $1.05 — | |
| Paramount Resources Ltd. POU.TO | $16.5 12.24 USD |
-0.9
|
$2.36B 1.75B USD | $87.33K 64.81K USD | $16.26 12.07 USD | $16.89 12.53 USD | $2.36B 1.75B USD | 7.33 | $2.25 1.67 USD | |
| Paramount Resources PRMRF | $11.78 — |
-2.16
|
$1.69B — | $488 — | $11.78 — | $12.15 — | $1.69B — | 7.27 | $1.62 — | |
| International Petroleum Corporation IPCO.TO | $19.85 14.73 USD |
-0.45
|
$2.27B 1.69B USD | $63.15K 46.86K USD | $19.72 14.63 USD | $20.13 14.94 USD | $2.27B 1.69B USD | 17.72 | $1.12 0.83 USD | |
| International Petroleum IPCFF | $14.16 — |
+0.2
|
$1.65B — | $700 — | $14.13 — | $14.13 — | $1.65B — | 17.47 | $0.81 — | |
| International Petroleum Corporation IPCO.ST | $137.2 13.39 USD |
+1.78
|
$16B 1.56B USD | $187.41K 18.29K USD | $136.6 13.33 USD | $140.9 13.75 USD | $16B 1.56B USD | 17.34 | $7.91 0.77 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.82 8.77 USD |
-0.08
|
$1.94B 1.44B USD | $276.45K 205.14K USD | $11.74 8.71 USD | $12.01 8.91 USD | $1.94B 1.44B USD | 12.06 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.71 2.75 USD |
-0.54
|
$1.91B 1.42B USD | $1.74M 1.29M USD | $3.66 2.72 USD | $3.79 2.81 USD | $1.91B 1.42B USD | 12.36 | $0.3 0.22 USD | |
| Freehold Royalties FRHLF | $8.55 — |
-0.12
|
$1.4B — | $13.77K — | $8.55 — | $8.65 — | $1.4B — | 12.04 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.71 — |
-0.37
|
$1.4B — | $227 — | $2.7 — | $2.72 — | $1.4B — | 12.31 | $0.22 — | |
| Dorchester Minerals, L.P DMLP | $29.29 — |
+0.31
|
$1.39B — | $50.97K — | $28.96 — | $29.7 — | $1.39B — | 13.75 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $12.41 — |
-0.08
|
$1.34B — | $225.29K — | $12.38 — | $12.8 — | $1.34B — | 0 | -$0.12 — | |
| Baytex Energy Corp. BTE.TO | $2.31 1.71 USD |
-1.28
|
$1.78B 1.32B USD | $5.31M 3.94M USD | $2.28 1.69 USD | $2.41 1.79 USD | $1.78B 1.32B USD | 7.96 | $0.29 0.22 USD | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
+2.56
|
$10.27B 1.31B USD | $73.79M 9.43M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.27B 1.31B USD | 6.66 | $0.06 0.007 USD | |
| Talos Energy TALO | $7.25 — |
-1.02
|
$1.29B — | $592.4K — | $7.14 — | $7.61 — | $1.29B — | 0 | -$0.44 — | |
| Advantage Energy Ltd. AAV.TO | $10.25 7.61 USD |
-0.77
|
$1.71B 1.27B USD | $99.81K 74.07K USD | $10.07 7.47 USD | $10.46 7.76 USD | $1.71B 1.27B USD | 78.84 | $0.13 0.1 USD | |
| Advantage Energy AAVVF | $7.32 — |
-2.01
|
$1.22B — | $313 — | $7.32 — | $7.5 — | $1.22B — | 81.33 | $0.09 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.12 0.29 USD |
0
|
$8.8B 1.22B USD | $68.36M 9.51M USD | $2.11 0.29 USD | $2.14 0.3 USD | $8.8B 1.22B USD | 5.88 | $0.36 0.05 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.99 4.44 USD |
-1.48
|
$1.63B 1.21B USD | $358.83K 266.27K USD | $5.92 4.39 USD | $6.11 4.53 USD | $1.63B 1.21B USD | 28.52 | $0.21 0.16 USD | |
| HighPeak Energy HPK | $9.45 — |
+0.11
|
$1.19B — | $65.14K — | $9.39 — | $9.91 — | $1.19B — | 14.10 | $0.67 — | |
| Birchcliff Energy BIREF | $4.29 — |
-3.6
|
$1.17B — | $600 — | $4.28 — | $4.29 — | $1.17B — | 28.59 | $0.15 — | |
| DNO ASA DNO.OL | $11.91 1.14 USD |
+1.57
|
$11.61B 1.11B USD | $2.54M 243.75K USD | $11.82 1.13 USD | $12.22 1.17 USD | $11.61B 1.11B USD | 0 | -$0.32 -0.03 USD | |
| DNO ASA 0MHP.IL | $11.83 1.13 USD |
+1.09
|
$11.53B 1.11B USD | $96.2K 9.23K USD | $11.9 1.14 USD | $12.19 1.17 USD | $11.53B 1.11B USD | 4.48 | $2.64 0.25 USD | |
| Vermilion Energy Inc. VET.TO | $9.01 6.69 USD |
-0.33
|
$1.39B 1.03B USD | $519.61K 385.58K USD | $8.92 6.62 USD | $9.31 6.91 USD | $1.39B 1.03B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.75 4.27 USD |
-2.54
|
$1.37B 1.01B USD | $433.73K 321.85K USD | $5.72 4.24 USD | $5.98 4.44 USD | $1.37B 1.01B USD | 7.18 | $0.8 0.59 USD | |
| Vermilion Energy VET | $6.49 — |
-0.69
|
$1B — | $742.62K — | $6.43 — | $6.74 — | $1B — | 0 | -$0.22 — | |
| Headwater Exploration CDDRF | $4.2 — |
-1.41
|
$999.57M — | $100 — | $4.2 — | $4.2 — | $999.57M — | 7.24 | $0.58 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.41 4.82 USD |
-1.52
|
$878.01M 959.79M USD | $367.37K 401.59K USD | $4.38 4.79 USD | $4.51 4.93 USD | $878.01M 959.79M USD | 4.32 | $1.02 1.11 USD | |
| Sabine Royalty Trust SBR | $65.83 — |
-0.85
|
$959.68M — | $16.84K — | $65.1 — | $66.5 — | $959.68M — | 12.05 | $5.46 — | |
| Africa Oil Corp. AOI.TO | $1.88 1.4 USD |
+1.62
|
$1.27B 941.22M USD | $254.38K 188.77K USD | $1.88 1.4 USD | $1.91 1.41 USD | $1.27B 941.22M USD | 0 | -$0.86 -0.6 USD | |
| Africa Oil AOIFF | $1.35 — |
+1.5
|
$915.6M — | $27.37K — | $1.35 — | $1.37 — | $915.6M — | 0 | -$0.62 — | |
| Africa Oil Corp. AOI.ST | $13.17 1.29 USD |
+2.49
|
$8.89B 867.33M USD | $763.13K 74.49K USD | $13.01 1.27 USD | $13.28 1.3 USD | $8.89B 867.33M USD | 0 | -$6.05 -0.5 USD | |
| Calumet CLMT | $9.8 — |
+2.62
|
$844.83M — | $282.51K — | $9.69 — | $10.14 — | $844.83M — | 0 | -$2.67 — | |
| Kelt Exploration Ltd. KEL.TO | $5.76 4.27 USD |
-1.2
|
$1.14B 844.37M USD | $175.97K 130.58K USD | $5.69 4.22 USD | $5.91 4.39 USD | $1.14B 844.37M USD | 25.04 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.57 8.59 USD |
0
|
$1.13B 840.14M USD | $159.41K 118.29K USD | $11.4 8.46 USD | $11.74 8.71 USD | $1.13B 840.14M USD | 13.93 | $0.83 0.62 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.14 2.87 USD |
-0.63
|
$4.14B 840.06M USD | $1.12M 227.25K USD | $14.07 2.85 USD | $14.55 2.95 USD | $4.14B 840.06M USD | 9.48 | $1.49 0.3 USD | |
| Kelt Exploration KELTF | $4.22 — |
0
|
$833.65M — | $100 — | $4.18 — | $4.18 — | $833.65M — | 24.82 | $0.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||