$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-E&P (1187)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.93
+0.58
$121.1B $1.7M $94.66 $96.04 $121.1B 12.15 $7.89
CNOOC  0883.HK $18.32 2.34 USD
-0.11
$904.46B 115.65B USD $76.02M 9.72M USD $18.2 2.33 USD $18.48 2.36 USD $904.46B 115.65B USD 5.90 $3.1 0.4 USD
Canadian Natural Resources Limited  CNQ.TO $43.79 32.49 USD
+0.76
$91.66B 68.02B USD $1.75M 1.3M USD $43.29 32.12 USD $43.91 32.58 USD $91.66B 68.02B USD 12.30 $3.56 2.64 USD
EOG Resources  EOG $123.26
+1.26
$67.28B $928.5K $121.11 $123.41 $67.28B 11.41 $10.8
Canadian Natural Resources  CNQ $32.01
+0.68
$67B $1.54M $31.61 $32.08 $67B 12.30 $2.6
Hess  HES $153.03
+0.65
$47.33B $1.33M $151.25 $153.46 $47.33B 21.22 $7.21
Occidental Petroleum  OXY $46.23
+0.83
$45.5B $3.91M $45.61 $46.34 $45.5B 18.71 $2.47
Occidental Petroleum Corporation  OPC.DE $39.5 43.17 USD
+0.97
$38.87B 42.49B USD $1.92K 2.1K USD $38.85 42.46 USD $39.5 43.17 USD $38.87B 42.49B USD 18.80 $2.1 2.3 USD
Diamondback Energy  FANG $144.65
+1.13
$42.26B $502.85K $141.94 $145.21 $42.26B 8.99 $16.08
EQT  EQT $55.06
+0.99
$32.96B $2.14M $54.14 $55.18 $32.96B 90.26 $0.61
Woodside Energy  WOPEF $15.69
0
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Texas Pacific Land  TPL $1,061.1
+0.96
$24.39B $35.34K $1,044.31 $1,063.41 $24.39B 53.13 $19.97
Devon Energy  DVN $34.11
+0.47
$21.9B $2.29M $33.62 $34.32 $21.9B 7.76 $4.39
Coterra Energy Inc.  CTRA $25.3
+0.78
$19.31B $1.7M $24.89 $25.31 $19.31B 14.79 $1.71
Tourmaline Oil Corp.  TOU.TO $62.68 46.51 USD
-0.14
$23.48B 17.42B USD $248.05K 184.07K USD $62.62 46.47 USD $63.04 46.78 USD $23.48B 17.42B USD 18.54 $3.38 2.51 USD
Tourmaline Oil  TRMLF $45.83
0
$17.17B $970 $45.82 $46 $17.17B 18.55 $2.47
Inpex Corporation  IPXHY $14.12
-1.19
$16.99B $14.73K $14.03 $14.18 $16.99B 5.85 $2.41
Inpex Corporation  1605.T $2,073 13.99 USD
-0.02
$2.48T 16.76B USD $4.71M 31.81K USD $2,053.5 13.86 USD $2,083 14.06 USD $2.48T 16.76B USD 5.86 $353.74 2.39 USD
Santos  SSLZY $5.07
0
$16.47B $101 $4.96 $5.07 $16.47B 13.34 $0.38
Santos Limited  STO.AX $7.66 5.07 USD
-0.91
$24.88B 16.47B USD $7.96M 5.27M USD $7.64 5.06 USD $7.71 5.1 USD $24.88B 16.47B USD 13.20 $0.58 0.38 USD
Aker BP ASA  AKRBP.OL $266.8 25.59 USD
+1.06
$168.21B 16.14B USD $472.95K 45.37K USD $263.4 25.27 USD $267 25.61 USD $168.21B 16.14B USD 10.32 $25.85 2.48 USD
Aker BP ASA  0M5J.IL $263.75 25.3 USD
+0.23
$166.5B 15.97B USD $23.68K 2.27K USD $263.8 25.31 USD $267 25.61 USD $166.5B 15.97B USD 11.24 $23.45 2.25 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $109 3.07 USD
+0.93
$432.73B 12.18B USD $3.99M 112.29K USD $108.5 3.05 USD $109.5 3.08 USD $432.73B 12.18B USD 5.64 $19.32 0.54 USD
ARC Resources Ltd.  ARX.TO $27.6 20.48 USD
+0.36
$16.15B 11.98B USD $413.83K 307.09K USD $27.4 20.33 USD $27.65 20.52 USD $16.15B 11.98B USD 12.21 $2.26 1.68 USD
ARC Resources  AETUF $20.08
-0.15
$11.75B $600 $20.08 $20.11 $11.75B 12.16 $1.65
Antero Resources  AR $35.8
-0.14
$11.12B $2.44M $35.51 $36.17 $11.12B 46.49 $0.77
Ovintiv Inc.  OVV.TO $57.32 42.53 USD
+2.6
$14.93B 11.08B USD $66.11K 49.06K USD $55.74 41.36 USD $57.4 42.59 USD $14.93B 11.08B USD 17.80 $3.22 2.39 USD
Ovintiv Inc.  OVV $41.93
+2.49
$10.89B $1.19M $40.7 $41.96 $10.89B 17.76 $2.36
Range Resources  RRC $38.14
+1.27
$9.11B $515.75K $37.71 $38.25 $9.11B 34.36 $1.11
Whitecap Resources Inc.  WCP.TO $9.58 7.11 USD
+1.11
$11.84B 8.79B USD $3.27M 2.43M USD $9.49 7.04 USD $9.62 7.14 USD $11.84B 8.79B USD 6.25 $1.53 1.14 USD
Whitecap Resources  SPGYF $6.93
+0.73
$8.62B $221.69K $6.74 $6.91 $8.62B 6.18 $1.12
Oil India Limited  OIL.NS $432.3 5.23 USD
-1.19
$708.16B 8.57B USD $2.52M 30.44K USD $427 5.17 USD $438.6 5.31 USD $708.16B 8.57B USD 10.74 $40.25 0.49 USD
Vår Energi AS  J4V.F $2.92 3.19 USD
+3.36
$7.41B 8.1B USD $2.85K 3.12K USD $2.79 3.05 USD $2.92 3.19 USD $7.41B 8.1B USD 12.69 $0.23 0.25 USD
APA  APA $20.31
-0.44
$7.33B $1.77M $20.2 $20.55 $7.33B 7.27 $2.79
Prio S.A.  PRIO3.SA $42.17 8.55 USD
+0.89
$34.37B 6.97B USD $4.44M 900.64K USD $41.67 8.45 USD $42.28 8.57 USD $34.37B 6.97B USD 3.10 $13.59 2.75 USD
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.25 $2.49
Matador Resources Company  MTDR $52.79
+1.42
$6.61B $462.94K $51.67 $52.87 $6.61B 7.08 $7.45
Comstock Resources  CRK $22.15
+0.02
$6.49B $742.47K $21.89 $22.63 $6.49B 0 -$1.13
Vista Energy, S.A.B. de C.V  VIST $47.23
-3.46
$4.98B $1.07M $46.44 $48.19 $4.98B 8.61 $5.48
MEG Energy Corp.  MEG.TO $26.21 19.45 USD
+1.16
$6.67B 4.95B USD $245.73K 182.34K USD $25.76 19.12 USD $26.22 19.46 USD $6.67B 4.95B USD 11.24 $2.33 1.73 USD
CNX Resources  CNX $33.69
+1.08
$4.88B $232.6K $33.17 $33.69 $4.88B 0 -$1.98
MEG Energy  MEGEF $19.06
+0.42
$4.85B $9.1K $18.84 $19.06 $4.85B 11.21 $1.7
Magnolia Oil & Gas  MGY $23.94
+1.14
$4.61B $573.53K $23.5 $23.96 $4.61B 11.85 $2.02
California Resources  CRC $47.78
-0.96
$4.26B $220.44K $47.28 $48.15 $4.26B 7.93 $6.02
PrairieSky Royalty Ltd.  PSK.TO $23.38 17.35 USD
-0.09
$5.51B 4.09B USD $97.09K 72.05K USD $23.23 17.24 USD $23.49 17.43 USD $5.51B 4.09B USD 24.61 $0.95 0.7 USD
PrairieSky Royalty  PREKF $17.11
-0.11
$4.03B $1.4K $17 $17.15 $4.03B 24.79 $0.69
Murphy Oil  MUR $26.55
+1.24
$3.79B $660.2K $25.9 $26.62 $3.79B 10.13 $2.62
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$26.59B 3.7B USD $5.21M 724.4K USD $3.91 0.54 USD $3.91 0.54 USD $26.59B 3.7B USD 13.03 $0.3 0.04 USD
SM Energy Company  SM $28.84
+1.62
$3.3B $737.65K $28.18 $29.06 $3.3B 4.04 $7.13
Gulfport Energy  GPOR $183.6
+4.36
$3.26B $121.39K $177.38 $183.87 $3.26B 0 -$17.19
Northern Oil and Gas  NOG $30.98
+0.68
$3.06B $268.73K $30.53 $31.14 $3.06B 4.82 $6.42
Civitas Resources, Inc.  CIVI $32.25
+1.35
$2.99B $406.3K $31.46 $32.4 $2.99B 3.70 $8.71
Crescent Energy Company  CRGY $9.3
+0.05
$2.96B $716.61K $9.14 $9.31 $2.96B 0 -$0.64
Peyto Exploration & Development Corp.  PEY.TO $19.11 14.18 USD
+0.74
$3.8B 2.82B USD $222.14K 164.84K USD $18.89 14.02 USD $19.16 14.22 USD $3.8B 2.82B USD 12.91 $1.48 1.1 USD
Black Stone Minerals, L.P  BSM $13.3
+0.15
$2.81B $94.97K $13.2 $13.3 $2.81B 14.45 $0.92
Peyto Exploration & Development  PEYUF $14
+1.45
$2.79B $6.12K $13.72 $14 $2.79B 12.96 $1.08
NextDecade  NEXT $10.67
+15.8
$2.78B $5.22M $9.34 $10.77 $2.78B 0 -$0.69
Paramount Resources Ltd.  POU.TO $21.64 16.06 USD
-0.28
$3.11B 2.31B USD $51.92K 38.53K USD $21.43 15.9 USD $21.68 16.09 USD $3.11B 2.31B USD 2.05 $10.53 7.81 USD
Paramount Resources  PRMRF $15.75
+1.09
$2.26B $165 $15.75 $15.75 $2.26B 2.04 $7.7
Oriental Energy Co., Ltd.  002221.SZ $9.59 1.33 USD
+1.59
$15.12B 2.1B USD $14.86M 2.07M USD $9.4 1.31 USD $9.63 1.34 USD $15.12B 2.1B USD 34.25 $0.28 0.04 USD
Athabasca Oil Corporation  ATH.TO $5.59 4.15 USD
-1.93
$2.81B 2.08B USD $1.1M 812.89K USD $5.54 4.11 USD $5.69 4.22 USD $2.81B 2.08B USD 6.07 $0.92 0.68 USD
Athabasca Oil  ATHOF $4.1
-1.2
$2.06B $8.55K $4.06 $4.1 $2.06B 6.11 $0.67
NuVista Energy Ltd.  NVA.TO $14 10.39 USD
+0.36
$2.76B 2.05B USD $323.7K 240.2K USD $13.85 10.28 USD $14.06 10.43 USD $2.76B 2.05B USD 7.60 $1.84 1.37 USD
Beach Energy Limited  BPT.AX $1.36 0.9 USD
0
$3.09B 2.05B USD $2.14M 1.42M USD $1.35 0.89 USD $1.37 0.91 USD $3.09B 2.05B USD 33.87 $0.04 0.03 USD
NuVista Energy  NUVSF $10.25
0
$2.02B $2.25K $10.1 $10.3 $2.02B 7.59 $1.35
Tamarack Valley Energy Ltd.  TVE.TO $5.08 3.77 USD
+0.2
$2.57B 1.91B USD $494.97K 367.3K USD $5.04 3.74 USD $5.09 3.78 USD $2.57B 1.91B USD 10.58 $0.48 0.36 USD
Tamarack Valley Energy  TNEYF $3.71
+1.09
$1.87B $6.5K $3.7 $3.71 $1.87B 10.59 $0.35
International Petroleum Corporation  IPCO.TO $22.21 16.48 USD
+1.32
$2.52B 1.87B USD $20.77K 15.42K USD $21.91 16.26 USD $22.35 16.59 USD $2.52B 1.87B USD 23.88 $0.93 0.69 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,047 7.07 USD
+0.67
$267.94B 1.81B USD $654.9K 4.42K USD $1,036 6.99 USD $1,047 7.07 USD $267.94B 1.81B USD 3.32 $314.91 2.13 USD
UNITEDENERGY GP  0467.HK $0.53 0.07 USD
-3.64
$13.61B 1.74B USD $234.36M 29.97M USD $0.53 0.07 USD $0.55 0.07 USD $13.61B 1.74B USD 8.83 $0.06 0.007 USD
International Petroleum Corporation  IPCO.ST $155.7 15.2 USD
+1.63
$17.64B 1.72B USD $51.25K 5K USD $151.3 14.77 USD $155.7 15.2 USD $17.64B 1.72B USD 24.06 $6.47 0.63 USD
Talos Energy  TALO $9.14
+1.16
$1.63B $381.08K $8.98 $9.16 $1.63B 41.52 $0.22
Freehold Royalties Ltd.  FRU.TO $12.92 9.59 USD
+0.31
$2.12B 1.57B USD $143.51K 106.49K USD $12.85 9.54 USD $12.93 9.59 USD $2.12B 1.57B USD 13.18 $0.98 0.73 USD
Freehold Royalties  FRHLF $9.42
+1.29
$1.54B $17 $9.42 $9.42 $1.54B 13.08 $0.72
Kimbell Royalty Partners, LP  KRP $14.2
+0.92
$1.53B $88.93K $14.05 $14.21 $1.53B 355.00 $0.04
Baytex Energy Corp.  BTE.TO $2.63 1.95 USD
+0.38
$2.02B 1.5B USD $2.79M 2.07M USD $2.6 1.93 USD $2.67 1.98 USD $2.02B 1.5B USD 6.57 $0.4 0.3 USD
Calumet  CLMT $16.68
+0.27
$1.44B $178.02K $16.55 $17.04 $1.44B 0 -$4.03
Advantage Energy Ltd.  AAV.TO $11.44 8.49 USD
+2.05
$1.91B 1.42B USD $113.15K 83.96K USD $11.23 8.33 USD $11.46 8.5 USD $1.91B 1.42B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.88 5.1 USD
+0.81
$1.87B 1.39B USD $343.82K 255.14K USD $6.76 5.02 USD $6.89 5.11 USD $1.87B 1.39B USD 13.48 $0.51 0.38 USD
Geo-Jade Petroleum Corporation  600759.SS $2.39 0.33 USD
+0.84
$9.92B 1.38B USD $181.77M 25.27M USD $2.36 0.33 USD $2.43 0.34 USD $9.92B 1.38B USD 21.72 $0.11 0.02 USD
Advantage Energy  AAVVF $8.24
-0.36
$1.38B $12 $8.24 $8.24 $1.38B 0 -$0.13
DNO ASA  DNO.OL $14.72 1.41 USD
+2.36
$14.35B 1.38B USD $3.78M 362.97K USD $14.3 1.37 USD $14.72 1.41 USD $14.35B 1.38B USD 0 -$0.5 -0.04 USD
DNO ASA  0MHP.IL $14.7 1.41 USD
+2.65
$14.33B 1.37B USD $207.22K 19.88K USD $14.36 1.38 USD $14.72 1.41 USD $14.33B 1.37B USD 5.56 $2.64 0.25 USD
Birchcliff Energy  BIREF $5
+0.6
$1.36B $1.01K $4.99 $5 $1.36B 13.51 $0.37
Dorchester Minerals, L.P  DMLP $27.68
+0.24
$1.31B $17.16K $27.55 $27.89 $1.31B 13.50 $2.05
HighPeak Energy  HPK $10.17
-0.2
$1.28B $32.63K $10.09 $10.24 $1.28B 11.55 $0.88
Vermilion Energy Inc.  VET.TO $10.78 8 USD
+0.37
$1.66B 1.23B USD $180.83K 134.19K USD $10.64 7.9 USD $10.84 8.04 USD $1.66B 1.23B USD 0 -$0.21 -0.1 USD
Headwater Exploration Inc.  HWX.TO $6.95 5.16 USD
+1.46
$1.65B 1.23B USD $154.27K 114.48K USD $6.84 5.07 USD $6.95 5.16 USD $1.65B 1.23B USD 8.17 $0.85 0.63 USD
Vermilion Energy  VET $7.88
+0.38
$1.21B $279.42K $7.77 $7.92 $1.21B 0 -$0.15
Headwater Exploration  CDDRF $5.02
+0.4
$1.19B $5.3K $5.02 $5.02 $1.19B 8.09 $0.62
Etablissements Maurel & Prom S.A.  MAU.PA $5.27 5.76 USD
+2.73
$1.05B 1.14B USD $174.9K 191.19K USD $5.12 5.59 USD $5.27 5.76 USD $1.05B 1.14B USD 5.26 $1 1.09 USD
Kelt Exploration Ltd.  KEL.TO $7.64 5.67 USD
+3.52
$1.52B 1.13B USD $123.68K 91.78K USD $7.39 5.48 USD $7.66 5.68 USD $1.52B 1.13B USD 29.38 $0.26 0.19 USD
Kelt Exploration  KELTF $5.45
0
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Parex Resources Inc.  PXT.TO $14.51 10.77 USD
+1.19
$1.42B 1.05B USD $238.72K 177.14K USD $14.3 10.61 USD $14.58 10.82 USD $1.42B 1.05B USD 12.61 $1.15 0.85 USD
Kosmos Energy  KOS $2.19
+1.86
$1.05B $2.37M $2.12 $2.2 $1.05B 0 -$0.03
Parex Resources  PARXF $10.59
+0.86
$1.03B $600 $10.5 $10.59 $1.03B 12.60 $0.84
Sabine Royalty Trust  SBR $66.76
+1.06
$973.31M $5.97K $66.25 $66.76 $973.31M 12.52 $5.33
BW Energy Limited  BWE.OL $37.9 3.64 USD
+2.71
$9.78B 938.24M USD $55.84K 5.36K USD $37.05 3.55 USD $37.7 3.62 USD $9.78B 938.24M USD 5.86 $6.46 0.62 USD
Karoon Energy Ltd  KAR.AX $1.84 1.22 USD
-1.08
$1.35B 895.33M USD $4.28M 2.83M USD $1.81 1.19 USD $1.86 1.23 USD $1.35B 895.33M USD 7.66 $0.24 0.16 USD
Petroreconcavo S.A.  RECV3.SA $14.42 2.92 USD
+3.15
$4.22B 856.11M USD $2.78M 562.49K USD $13.95 2.83 USD $14.52 2.94 USD $4.22B 856.11M USD 7.62 $1.89 0.38 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí