Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (1187)
Petróleo y Gas-E&P (1187)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.37 — |
+0.89
|
$120.4B — | $4.06M — | $93.2 — | $95.54 — | $120.4B — | 12.08 | $7.89 — | |
| CNOOC 0883.HK | $18.34 2.34 USD |
0
|
$914.42B 116.92B USD | $1.65M 210.72K USD | $18.3 2.34 USD | $18.38 2.35 USD | $914.42B 116.92B USD | 5.97 | $3.07 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.46 32.25 USD |
-0.73
|
$90.97B 67.51B USD | $17.99M 13.35M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.97B 67.51B USD | 12.20 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.79 — |
-0.59
|
$66.64B — | $5.57M — | $31.31 — | $31.81 — | $66.64B — | 12.18 | $2.61 — | |
| EOG Resources EOG | $121.73 — |
-0.13
|
$66.44B — | $2.7M — | $119.82 — | $122.28 — | $66.44B — | 11.27 | $10.8 — | |
| Hess HES | $152.04 — |
+0.77
|
$47.02B — | $2.84M — | $148.95 — | $152.69 — | $47.02B — | 21.08 | $7.21 — | |
| Occidental Petroleum OXY | $45.85 — |
+0.61
|
$45.12B — | $6.42M — | $44.73 — | $45.95 — | $45.12B — | 18.56 | $2.47 — | |
| Occidental Petroleum Corporation OPC.DE | $39.12 42.76 USD |
+0.76
|
$38.49B 42.08B USD | $2.93K 3.2K USD | $38.29 41.86 USD | $39.2 42.85 USD | $38.49B 42.08B USD | 18.62 | $2.1 2.3 USD | |
| Diamondback Energy FANG | $143.03 — |
+0.64
|
$41.79B — | $1.79M — | $139.36 — | $143.2 — | $41.79B — | 8.90 | $16.07 — | |
| EQT EQT | $54.52 — |
-0.66
|
$32.64B — | $8.49M — | $53.42 — | $55.05 — | $32.64B — | 89.37 | $0.61 — | |
| Woodside Energy WOPEF | $15.69 — |
+3.29
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Texas Pacific Land TPL | $1,051.03 — |
+0.33
|
$24.16B — | $126.59K — | $1,030.27 — | $1,051.18 — | $24.16B — | 52.52 | $20.01 — | |
| Devon Energy DVN | $33.95 — |
-1.85
|
$21.8B — | $7.75M — | $33.7 — | $34.59 — | $21.8B — | 7.73 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.1 — |
-0.16
|
$19.16B — | $5.18M — | $24.73 — | $25.12 — | $19.16B — | 14.67 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $62.77 46.58 USD |
-0.76
|
$23.51B 17.45B USD | $1.09M 807.53K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.51B 17.45B USD | 18.57 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $45.83 — |
-0.71
|
$17.19B — | $11.32K — | $45.55 — | $46.05 — | $17.19B — | 18.55 | $2.47 — | |
| Inpex Corporation IPXHY | $14.18 — |
+0.85
|
$17B — | $14.73K — | $14.03 — | $14.18 — | $17B — | 5.85 | $2.42 — | |
| Inpex Corporation 1605.T | $2,075.5 14.01 USD |
+0.1
|
$2.49T 16.78B USD | $1.73M 11.65K USD | $2,053.5 13.86 USD | $2,076 14.01 USD | $2.49T 16.78B USD | 5.79 | $358.35 2.42 USD | |
| Santos Limited STO.AX | $7.67 5.07 USD |
-0.84
|
$24.89B 16.48B USD | $1.99M 1.32M USD | $7.66 5.07 USD | $7.71 5.1 USD | $24.89B 16.48B USD | 13.21 | $0.58 0.38 USD | |
| Santos SSLZY | $5.07 — |
-0.2
|
$16.47B — | $5.35K — | $5.02 — | $5.19 — | $16.47B — | 13.34 | $0.38 — | |
| Aker BP ASA AKRBP.OL | $264 25.32 USD |
+0.23
|
$166.44B 15.97B USD | $662.21K 63.52K USD | $261.6 25.09 USD | $267.5 25.66 USD | $166.44B 15.97B USD | 10.22 | $25.83 2.48 USD | |
| Aker BP ASA 0M5J.IL | $263.15 25.24 USD |
-0.55
|
$166.13B 15.94B USD | $35.59K 3.41K USD | $0 0 USD | $0 0 USD | $166.13B 15.94B USD | 11.22 | $23.45 2.25 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.58K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.32 0.54 USD | |
| ARC Resources Ltd. ARX.TO | $27.5 20.41 USD |
-1.54
|
$16.09B 11.94B USD | $1.43M 1.06M USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.09B 11.94B USD | 12.16 | $2.26 1.68 USD | |
| ARC Resources AETUF | $20.11 — |
-1.32
|
$11.78B — | $5.3K — | $20.05 — | $20.39 — | $11.78B — | 12.18 | $1.65 — | |
| Antero Resources AR | $35.85 — |
+0.82
|
$11.13B — | $6.92M — | $34.83 — | $35.86 — | $11.13B — | 46.55 | $0.77 — | |
| Ovintiv Inc. OVV.TO | $55.87 41.46 USD |
+0.76
|
$14.52B 10.77B USD | $118.78K 88.14K USD | $54.37 40.35 USD | $55.94 41.51 USD | $14.52B 10.77B USD | 17.29 | $3.23 2.4 USD | |
| Ovintiv Inc. OVV | $40.91 — |
+1.01
|
$10.63B — | $2.62M — | $39.7 — | $40.95 — | $10.63B — | 17.33 | $2.36 — | |
| Range Resources RRC | $37.66 — |
+0.51
|
$9B — | $2.65M — | $36.86 — | $37.69 — | $9B — | 33.92 | $1.11 — | |
| Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
+0.42
|
$11.66B 8.65B USD | $6.26M 4.64M USD | $9.31 6.91 USD | $9.49 7.04 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
| Oil India Limited OIL.NS | $437.5 5.29 USD |
-1.77
|
$711.64B 8.61B USD | $2.39M 28.98K USD | $435.5 5.27 USD | $449.8 5.44 USD | $711.64B 8.61B USD | 10.67 | $40.98 0.5 USD | |
| Whitecap Resources SPGYF | $6.88 — |
+0.29
|
$8.56B — | $221.69K — | $6.74 — | $6.91 — | $8.56B — | 6.14 | $1.12 — | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
+0.21
|
$7.05B 7.71B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| APA APA | $20.4 — |
-0.24
|
$7.36B — | $6.14M — | $19.83 — | $20.5 — | $7.36B — | 7.31 | $2.79 — | |
| Prio S.A. PRIO3.SA | $41.8 8.47 USD |
-1.81
|
$34.07B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.07B 6.91B USD | 3.04 | $13.75 2.79 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.28 | $2.47 — | |
| Matador Resources Company MTDR | $52.05 — |
+1.36
|
$6.52B — | $1.37M — | $50.18 — | $52.16 — | $6.52B — | 6.98 | $7.45 — | |
| Comstock Resources CRK | $22.15 — |
-2.34
|
$6.49B — | $3.33M — | $21.26 — | $22.2 — | $6.49B — | 0 | -$1.13 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.92 — |
+3.58
|
$5.26B — | $1.38M — | $46.66 — | $49.14 — | $5.26B — | 10.47 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $25.91 19.23 USD |
-0.5
|
$6.59B 4.89B USD | $819.56K 608.16K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.59B 4.89B USD | 11.12 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18.98 — |
-0.42
|
$4.84B — | $150 — | $18.96 — | $18.98 — | $4.84B — | 11.16 | $1.7 — | |
| CNX Resources CNX | $33.33 — |
+2.36
|
$4.82B — | $2.13M — | $32.42 — | $33.36 — | $4.82B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.67 — |
+1.24
|
$4.56B — | $1.94M — | $23 — | $23.67 — | $4.56B — | 11.71 | $2.02 — | |
| California Resources CRC | $48.24 — |
+1.01
|
$4.3B — | $697.24K — | $46.96 — | $48.3 — | $4.3B — | 8.01 | $6.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.4 17.36 USD |
-0.81
|
$5.51B 4.09B USD | $382.83K 284.08K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.51B 4.09B USD | 24.63 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.15 — |
-0.17
|
$4.07B — | $1.4K — | $17 — | $17.15 — | $4.07B — | 24.50 | $0.7 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$27.94B 3.89B USD | $2.66M 370.4K USD | $3.91 0.54 USD | $3.91 0.54 USD | $27.94B 3.89B USD | 13.96 | $0.28 0.04 USD | |
| Murphy Oil MUR | $26.22 — |
+2.5
|
$3.74B — | $2.8M — | $25.1 — | $26.34 — | $3.74B — | 10.00 | $2.62 — | |
| SM Energy Company SM | $28.38 — |
+2.38
|
$3.25B — | $2.91M — | $27 — | $28.61 — | $3.25B — | 3.98 | $7.13 — | |
| Gulfport Energy GPOR | $175.93 — |
+0.49
|
$3.13B — | $329.33K — | $170.24 — | $175.93 — | $3.13B — | 0 | -$17.17 — | |
| Northern Oil and Gas NOG | $30.77 — |
+0.16
|
$3.04B — | $1.9M — | $30.13 — | $31.1 — | $3.04B — | 4.79 | $6.42 — | |
| Crescent Energy Company CRGY | $9.29 — |
+1.42
|
$2.96B — | $2.68M — | $8.96 — | $9.35 — | $2.96B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $31.82 — |
+1.92
|
$2.95B — | $1.42M — | $30.47 — | $32.07 — | $2.95B — | 3.65 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.28 — |
+0.08
|
$2.81B — | $252.02K — | $13.1 — | $13.3 — | $2.81B — | 14.43 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
0
|
$3.78B 2.8B USD | $588K 436.33K USD | $18.75 13.91 USD | $19.02 14.11 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.8 — |
-0.22
|
$2.75B — | $664 — | $13.75 — | $13.8 — | $2.75B — | 12.77 | $1.08 — | |
| NextDecade NEXT | $9.21 — |
+2.33
|
$2.4B — | $1.66M — | $8.89 — | $9.3 — | $2.4B — | 0 | -$0.69 — | |
| Paramount Resources Ltd. POU.TO | $21.7 16.1 USD |
+0.51
|
$3.12B 2.31B USD | $301K 223.36K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.12B 2.31B USD | 2.06 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $15.58 — |
-0.76
|
$2.24B — | $800 — | $15.58 — | $15.6 — | $2.24B — | 2.02 | $7.7 — | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
0
|
$2.86B 2.12B USD | $964.71K 715.87K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.15 — |
-0.48
|
$2.09B — | $700 — | $4.15 — | $4.15 — | $2.09B — | 6.19 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.44 1.31 USD |
0
|
$14.88B 2.07B USD | $788.43K 109.63K USD | $9.42 1.31 USD | $9.5 1.32 USD | $14.88B 2.07B USD | 33.71 | $0.28 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
+0.37
|
$3.11B 2.06B USD | $520.87K 344.74K USD | $1.35 0.89 USD | $1.37 0.91 USD | $3.11B 2.06B USD | 34.00 | $0.04 0.03 USD | |
| NuVista Energy Ltd. NVA.TO | $13.95 10.35 USD |
-0.64
|
$2.75B 2.04B USD | $745.72K 553.37K USD | $13.85 10.28 USD | $14.09 10.46 USD | $2.75B 2.04B USD | 7.58 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $10.25 — |
-0.19
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.07 3.76 USD |
+0.2
|
$2.56B 1.9B USD | $1.51M 1.12M USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.56 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+0.27
|
$1.89B — | $6.5K — | $3.7 — | $3.71 — | $1.89B — | 10.59 | $0.35 — | |
| International Petroleum Corporation IPCO.TO | $21.92 16.27 USD |
-0.36
|
$2.48B 1.84B USD | $49.96K 37.07K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.56 | $0.93 0.69 USD | |
| UNITEDENERGY GP 0467.HK | $0.54 0.07 USD |
-1.82
|
$14.39B 1.84B USD | $3.71M 474.11K USD | $0.54 0.07 USD | $0.55 0.07 USD | $14.39B 1.84B USD | 9.00 | $0.06 0.007 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,043 7.04 USD |
+0.29
|
$266.92B 1.8B USD | $188.1K 1.27K USD | $1,036 6.99 USD | $1,044 7.05 USD | $266.92B 1.8B USD | 3.27 | $318.55 2.15 USD | |
| International Petroleum Corporation IPCO.ST | $153.2 14.95 USD |
0
|
$17.35B 1.69B USD | $55.52K 5.42K USD | $151.6 14.8 USD | $154.6 15.09 USD | $17.35B 1.69B USD | 23.46 | $6.53 0.64 USD | |
| Talos Energy TALO | $9.03 — |
+1.92
|
$1.61B — | $2.4M — | $8.58 — | $9.04 — | $1.61B — | 41.04 | $0.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.88 9.56 USD |
-0.08
|
$2.11B 1.57B USD | $397.24K 294.78K USD | $12.73 9.45 USD | $12.9 9.57 USD | $2.11B 1.57B USD | 13.14 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.3 — |
-1.06
|
$1.53B — | $5K — | $9.3 — | $9.3 — | $1.53B — | 12.91 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.07 — |
-0.21
|
$1.52B — | $240.16K — | $13.94 — | $14.14 — | $1.52B — | 351.75 | $0.04 — | |
| Baytex Energy Corp. BTE.TO | $2.62 1.94 USD |
-0.38
|
$2.01B 1.49B USD | $3.98M 2.95M USD | $2.55 1.89 USD | $2.65 1.97 USD | $2.01B 1.49B USD | 6.54 | $0.4 0.3 USD | |
| Calumet CLMT | $16.63 — |
+4.33
|
$1.44B — | $506.26K — | $15.81 — | $16.67 — | $1.44B — | 0 | -$4.03 — | |
| Advantage Energy Ltd. AAV.TO | $11.21 8.32 USD |
-2.1
|
$1.88B 1.39B USD | $348.74K 258.79K USD | $11.15 8.27 USD | $11.4 8.46 USD | $1.88B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.4 0.33 USD |
+1.27
|
$10B 1.39B USD | $41.55M 5.78M USD | $2.37 0.33 USD | $2.43 0.34 USD | $10B 1.39B USD | 21.81 | $0.11 0.02 USD | |
| Advantage Energy AAVVF | $8.27 — |
-0.96
|
$1.38B — | $221 — | $8.27 — | $8.28 — | $1.38B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.82 5.06 USD |
-1.3
|
$1.86B 1.38B USD | $772.71K 573.4K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.86B 1.38B USD | 13.37 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $4.97 — |
-1.58
|
$1.36B — | $2.94K — | $4.95 — | $4.99 — | $1.36B — | 13.43 | $0.37 — | |
| DNO ASA DNO.OL | $14.38 1.38 USD |
+0.35
|
$14.02B 1.34B USD | $1.74M 166.77K USD | $14.2 1.36 USD | $14.52 1.39 USD | $14.02B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $14.32 1.37 USD |
+0.39
|
$13.96B 1.34B USD | $103.96K 9.97K USD | $0 0 USD | $0 0 USD | $13.96B 1.34B USD | 5.42 | $2.64 0.25 USD | |
| Dorchester Minerals, L.P DMLP | $27.62 — |
-0.09
|
$1.31B — | $28.43K — | $27.5 — | $27.85 — | $1.31B — | 13.47 | $2.05 — | |
| HighPeak Energy HPK | $10.19 — |
+0.89
|
$1.28B — | $195.57K — | $9.88 — | $10.38 — | $1.28B — | 11.57 | $0.88 — | |
| Vermilion Energy Inc. VET.TO | $10.74 7.97 USD |
+2.38
|
$1.66B 1.23B USD | $857.23K 636.12K USD | $10.35 7.68 USD | $10.86 8.06 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $7.85 — |
+2.48
|
$1.21B — | $1.14M — | $7.55 — | $7.94 — | $1.21B — | 0 | -$0.15 — | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
-0.29
|
$1.63B 1.21B USD | $270.03K 200.37K USD | $6.76 5.02 USD | $6.88 5.11 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.02 — |
+0.6
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.13 5.6 USD |
-0.58
|
$1.02B 1.11B USD | $124.54K 136.14K USD | $5.06 5.53 USD | $5.18 5.66 USD | $1.02B 1.11B USD | 5.12 | $1 1.09 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.38 5.48 USD |
-0.14
|
$1.47B 1.09B USD | $126.04K 93.53K USD | $7.28 5.4 USD | $7.39 5.48 USD | $1.47B 1.09B USD | 28.38 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.45 — |
+0.31
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $14.34 10.64 USD |
+0.21
|
$1.4B 1.04B USD | $582.48K 432.24K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.4B 1.04B USD | 12.46 | $1.15 0.85 USD | |
| Parex Resources PARXF | $10.5 — |
+0.67
|
$1.03B — | $100 — | $10.5 — | $10.5 — | $1.03B — | 12.50 | $0.84 — | |
| Kosmos Energy KOS | $2.15 — |
+1.9
|
$1.03B — | $5.17M — | $2.09 — | $2.19 — | $1.03B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.06 — |
-0.06
|
$963.11M — | $17.6K — | $66.06 — | $66.93 — | $963.11M — | 12.39 | $5.33 — | |
| BW Energy Limited BWE.OL | $36.9 3.54 USD |
-1.07
|
$9.52B 913.49M USD | $50.8K 4.87K USD | $34.4 3.3 USD | $37.35 3.58 USD | $9.52B 913.49M USD | 5.65 | $6.53 0.63 USD | |
| Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
-1.34
|
$1.35B 892.9M USD | $729.42K 482.77K USD | $1.82 1.2 USD | $1.86 1.23 USD | $1.35B 892.9M USD | 7.33 | $0.25 0.17 USD | |
| Meren Energy AOIFF | $1.22 — |
+1.67
|
$833.96M — | $29.8K — | $1.21 — | $1.22 — | $833.96M — | 0 | -$0.52 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||