Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (1187)
Petróleo y Gas-E&P (1187)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.93 — |
+0.58
|
$121.1B — | $1.7M — | $94.66 — | $96.04 — | $121.1B — | 12.15 | $7.89 — | |
| CNOOC 0883.HK | $18.32 2.34 USD |
-0.11
|
$904.46B 115.65B USD | $76.02M 9.72M USD | $18.2 2.33 USD | $18.48 2.36 USD | $904.46B 115.65B USD | 5.90 | $3.1 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.79 32.49 USD |
+0.76
|
$91.66B 68.02B USD | $1.75M 1.3M USD | $43.29 32.12 USD | $43.91 32.58 USD | $91.66B 68.02B USD | 12.30 | $3.56 2.64 USD | |
| EOG Resources EOG | $123.26 — |
+1.26
|
$67.28B — | $928.5K — | $121.11 — | $123.41 — | $67.28B — | 11.41 | $10.8 — | |
| Canadian Natural Resources CNQ | $32.01 — |
+0.68
|
$67B — | $1.54M — | $31.61 — | $32.08 — | $67B — | 12.30 | $2.6 — | |
| Hess HES | $153.03 — |
+0.65
|
$47.33B — | $1.33M — | $151.25 — | $153.46 — | $47.33B — | 21.22 | $7.21 — | |
| Occidental Petroleum OXY | $46.23 — |
+0.83
|
$45.5B — | $3.91M — | $45.61 — | $46.34 — | $45.5B — | 18.71 | $2.47 — | |
| Occidental Petroleum Corporation OPC.DE | $39.5 43.17 USD |
+0.97
|
$38.87B 42.49B USD | $1.92K 2.1K USD | $38.85 42.46 USD | $39.5 43.17 USD | $38.87B 42.49B USD | 18.80 | $2.1 2.3 USD | |
| Diamondback Energy FANG | $144.65 — |
+1.13
|
$42.26B — | $502.85K — | $141.94 — | $145.21 — | $42.26B — | 8.99 | $16.08 — | |
| EQT EQT | $55.06 — |
+0.99
|
$32.96B — | $2.14M — | $54.14 — | $55.18 — | $32.96B — | 90.26 | $0.61 — | |
| Woodside Energy WOPEF | $15.69 — |
0
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Texas Pacific Land TPL | $1,061.1 — |
+0.96
|
$24.39B — | $35.34K — | $1,044.31 — | $1,063.41 — | $24.39B — | 53.13 | $19.97 — | |
| Devon Energy DVN | $34.11 — |
+0.47
|
$21.9B — | $2.29M — | $33.62 — | $34.32 — | $21.9B — | 7.76 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.3 — |
+0.78
|
$19.31B — | $1.7M — | $24.89 — | $25.31 — | $19.31B — | 14.79 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $62.68 46.51 USD |
-0.14
|
$23.48B 17.42B USD | $248.05K 184.07K USD | $62.62 46.47 USD | $63.04 46.78 USD | $23.48B 17.42B USD | 18.54 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $45.83 — |
0
|
$17.17B — | $970 — | $45.82 — | $46 — | $17.17B — | 18.55 | $2.47 — | |
| Inpex Corporation IPXHY | $14.12 — |
-1.19
|
$16.99B — | $14.73K — | $14.03 — | $14.18 — | $16.99B — | 5.85 | $2.41 — | |
| Inpex Corporation 1605.T | $2,073 13.99 USD |
-0.02
|
$2.48T 16.76B USD | $4.71M 31.81K USD | $2,053.5 13.86 USD | $2,083 14.06 USD | $2.48T 16.76B USD | 5.86 | $353.74 2.39 USD | |
| Santos SSLZY | $5.07 — |
0
|
$16.47B — | $101 — | $4.96 — | $5.07 — | $16.47B — | 13.34 | $0.38 — | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-0.91
|
$24.88B 16.47B USD | $7.96M 5.27M USD | $7.64 5.06 USD | $7.71 5.1 USD | $24.88B 16.47B USD | 13.20 | $0.58 0.38 USD | |
| Aker BP ASA AKRBP.OL | $266.8 25.59 USD |
+1.06
|
$168.21B 16.14B USD | $472.95K 45.37K USD | $263.4 25.27 USD | $267 25.61 USD | $168.21B 16.14B USD | 10.32 | $25.85 2.48 USD | |
| Aker BP ASA 0M5J.IL | $263.75 25.3 USD |
+0.23
|
$166.5B 15.97B USD | $23.68K 2.27K USD | $263.8 25.31 USD | $267 25.61 USD | $166.5B 15.97B USD | 11.24 | $23.45 2.25 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
+0.93
|
$432.73B 12.18B USD | $3.99M 112.29K USD | $108.5 3.05 USD | $109.5 3.08 USD | $432.73B 12.18B USD | 5.64 | $19.32 0.54 USD | |
| ARC Resources Ltd. ARX.TO | $27.6 20.48 USD |
+0.36
|
$16.15B 11.98B USD | $413.83K 307.09K USD | $27.4 20.33 USD | $27.65 20.52 USD | $16.15B 11.98B USD | 12.21 | $2.26 1.68 USD | |
| ARC Resources AETUF | $20.08 — |
-0.15
|
$11.75B — | $600 — | $20.08 — | $20.11 — | $11.75B — | 12.16 | $1.65 — | |
| Antero Resources AR | $35.8 — |
-0.14
|
$11.12B — | $2.44M — | $35.51 — | $36.17 — | $11.12B — | 46.49 | $0.77 — | |
| Ovintiv Inc. OVV.TO | $57.32 42.53 USD |
+2.6
|
$14.93B 11.08B USD | $66.11K 49.06K USD | $55.74 41.36 USD | $57.4 42.59 USD | $14.93B 11.08B USD | 17.80 | $3.22 2.39 USD | |
| Ovintiv Inc. OVV | $41.93 — |
+2.49
|
$10.89B — | $1.19M — | $40.7 — | $41.96 — | $10.89B — | 17.76 | $2.36 — | |
| Range Resources RRC | $38.14 — |
+1.27
|
$9.11B — | $515.75K — | $37.71 — | $38.25 — | $9.11B — | 34.36 | $1.11 — | |
| Whitecap Resources Inc. WCP.TO | $9.58 7.11 USD |
+1.11
|
$11.84B 8.79B USD | $3.27M 2.43M USD | $9.49 7.04 USD | $9.62 7.14 USD | $11.84B 8.79B USD | 6.25 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.93 — |
+0.73
|
$8.62B — | $221.69K — | $6.74 — | $6.91 — | $8.62B — | 6.18 | $1.12 — | |
| Oil India Limited OIL.NS | $432.3 5.23 USD |
-1.19
|
$708.16B 8.57B USD | $2.52M 30.44K USD | $427 5.17 USD | $438.6 5.31 USD | $708.16B 8.57B USD | 10.74 | $40.25 0.49 USD | |
| Vår Energi AS J4V.F | $2.92 3.19 USD |
+3.36
|
$7.41B 8.1B USD | $2.85K 3.12K USD | $2.79 3.05 USD | $2.92 3.19 USD | $7.41B 8.1B USD | 12.69 | $0.23 0.25 USD | |
| APA APA | $20.31 — |
-0.44
|
$7.33B — | $1.77M — | $20.2 — | $20.55 — | $7.33B — | 7.27 | $2.79 — | |
| Prio S.A. PRIO3.SA | $42.17 8.55 USD |
+0.89
|
$34.37B 6.97B USD | $4.44M 900.64K USD | $41.67 8.45 USD | $42.28 8.57 USD | $34.37B 6.97B USD | 3.10 | $13.59 2.75 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
| Matador Resources Company MTDR | $52.79 — |
+1.42
|
$6.61B — | $462.94K — | $51.67 — | $52.87 — | $6.61B — | 7.08 | $7.45 — | |
| Comstock Resources CRK | $22.15 — |
+0.02
|
$6.49B — | $742.47K — | $21.89 — | $22.63 — | $6.49B — | 0 | -$1.13 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.23 — |
-3.46
|
$4.98B — | $1.07M — | $46.44 — | $48.19 — | $4.98B — | 8.61 | $5.48 — | |
| MEG Energy Corp. MEG.TO | $26.21 19.45 USD |
+1.16
|
$6.67B 4.95B USD | $245.73K 182.34K USD | $25.76 19.12 USD | $26.22 19.46 USD | $6.67B 4.95B USD | 11.24 | $2.33 1.73 USD | |
| CNX Resources CNX | $33.69 — |
+1.08
|
$4.88B — | $232.6K — | $33.17 — | $33.69 — | $4.88B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $19.06 — |
+0.42
|
$4.85B — | $9.1K — | $18.84 — | $19.06 — | $4.85B — | 11.21 | $1.7 — | |
| Magnolia Oil & Gas MGY | $23.94 — |
+1.14
|
$4.61B — | $573.53K — | $23.5 — | $23.96 — | $4.61B — | 11.85 | $2.02 — | |
| California Resources CRC | $47.78 — |
-0.96
|
$4.26B — | $220.44K — | $47.28 — | $48.15 — | $4.26B — | 7.93 | $6.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.38 17.35 USD |
-0.09
|
$5.51B 4.09B USD | $97.09K 72.05K USD | $23.23 17.24 USD | $23.49 17.43 USD | $5.51B 4.09B USD | 24.61 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.11 — |
-0.11
|
$4.03B — | $1.4K — | $17 — | $17.15 — | $4.03B — | 24.79 | $0.69 — | |
| Murphy Oil MUR | $26.55 — |
+1.24
|
$3.79B — | $660.2K — | $25.9 — | $26.62 — | $3.79B — | 10.13 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$26.59B 3.7B USD | $5.21M 724.4K USD | $3.91 0.54 USD | $3.91 0.54 USD | $26.59B 3.7B USD | 13.03 | $0.3 0.04 USD | |
| SM Energy Company SM | $28.84 — |
+1.62
|
$3.3B — | $737.65K — | $28.18 — | $29.06 — | $3.3B — | 4.04 | $7.13 — | |
| Gulfport Energy GPOR | $183.6 — |
+4.36
|
$3.26B — | $121.39K — | $177.38 — | $183.87 — | $3.26B — | 0 | -$17.19 — | |
| Northern Oil and Gas NOG | $30.98 — |
+0.68
|
$3.06B — | $268.73K — | $30.53 — | $31.14 — | $3.06B — | 4.82 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $32.25 — |
+1.35
|
$2.99B — | $406.3K — | $31.46 — | $32.4 — | $2.99B — | 3.70 | $8.71 — | |
| Crescent Energy Company CRGY | $9.3 — |
+0.05
|
$2.96B — | $716.61K — | $9.14 — | $9.31 — | $2.96B — | 0 | -$0.64 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.11 14.18 USD |
+0.74
|
$3.8B 2.82B USD | $222.14K 164.84K USD | $18.89 14.02 USD | $19.16 14.22 USD | $3.8B 2.82B USD | 12.91 | $1.48 1.1 USD | |
| Black Stone Minerals, L.P BSM | $13.3 — |
+0.15
|
$2.81B — | $94.97K — | $13.2 — | $13.3 — | $2.81B — | 14.45 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $14 — |
+1.45
|
$2.79B — | $6.12K — | $13.72 — | $14 — | $2.79B — | 12.96 | $1.08 — | |
| NextDecade NEXT | $10.67 — |
+15.8
|
$2.78B — | $5.22M — | $9.34 — | $10.77 — | $2.78B — | 0 | -$0.69 — | |
| Paramount Resources Ltd. POU.TO | $21.64 16.06 USD |
-0.28
|
$3.11B 2.31B USD | $51.92K 38.53K USD | $21.43 15.9 USD | $21.68 16.09 USD | $3.11B 2.31B USD | 2.05 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $15.75 — |
+1.09
|
$2.26B — | $165 — | $15.75 — | $15.75 — | $2.26B — | 2.04 | $7.7 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.59 1.33 USD |
+1.59
|
$15.12B 2.1B USD | $14.86M 2.07M USD | $9.4 1.31 USD | $9.63 1.34 USD | $15.12B 2.1B USD | 34.25 | $0.28 0.04 USD | |
| Athabasca Oil Corporation ATH.TO | $5.59 4.15 USD |
-1.93
|
$2.81B 2.08B USD | $1.1M 812.89K USD | $5.54 4.11 USD | $5.69 4.22 USD | $2.81B 2.08B USD | 6.07 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.1 — |
-1.2
|
$2.06B — | $8.55K — | $4.06 — | $4.1 — | $2.06B — | 6.11 | $0.67 — | |
| NuVista Energy Ltd. NVA.TO | $14 10.39 USD |
+0.36
|
$2.76B 2.05B USD | $323.7K 240.2K USD | $13.85 10.28 USD | $14.06 10.43 USD | $2.76B 2.05B USD | 7.60 | $1.84 1.37 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
0
|
$3.09B 2.05B USD | $2.14M 1.42M USD | $1.35 0.89 USD | $1.37 0.91 USD | $3.09B 2.05B USD | 33.87 | $0.04 0.03 USD | |
| NuVista Energy NUVSF | $10.25 — |
0
|
$2.02B — | $2.25K — | $10.1 — | $10.3 — | $2.02B — | 7.59 | $1.35 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.08 3.77 USD |
+0.2
|
$2.57B 1.91B USD | $494.97K 367.3K USD | $5.04 3.74 USD | $5.09 3.78 USD | $2.57B 1.91B USD | 10.58 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.09
|
$1.87B — | $6.5K — | $3.7 — | $3.71 — | $1.87B — | 10.59 | $0.35 — | |
| International Petroleum Corporation IPCO.TO | $22.21 16.48 USD |
+1.32
|
$2.52B 1.87B USD | $20.77K 15.42K USD | $21.91 16.26 USD | $22.35 16.59 USD | $2.52B 1.87B USD | 23.88 | $0.93 0.69 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,047 7.07 USD |
+0.67
|
$267.94B 1.81B USD | $654.9K 4.42K USD | $1,036 6.99 USD | $1,047 7.07 USD | $267.94B 1.81B USD | 3.32 | $314.91 2.13 USD | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
-3.64
|
$13.61B 1.74B USD | $234.36M 29.97M USD | $0.53 0.07 USD | $0.55 0.07 USD | $13.61B 1.74B USD | 8.83 | $0.06 0.007 USD | |
| International Petroleum Corporation IPCO.ST | $155.7 15.2 USD |
+1.63
|
$17.64B 1.72B USD | $51.25K 5K USD | $151.3 14.77 USD | $155.7 15.2 USD | $17.64B 1.72B USD | 24.06 | $6.47 0.63 USD | |
| Talos Energy TALO | $9.14 — |
+1.16
|
$1.63B — | $381.08K — | $8.98 — | $9.16 — | $1.63B — | 41.52 | $0.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.92 9.59 USD |
+0.31
|
$2.12B 1.57B USD | $143.51K 106.49K USD | $12.85 9.54 USD | $12.93 9.59 USD | $2.12B 1.57B USD | 13.18 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.42 — |
+1.29
|
$1.54B — | $17 — | $9.42 — | $9.42 — | $1.54B — | 13.08 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.2 — |
+0.92
|
$1.53B — | $88.93K — | $14.05 — | $14.21 — | $1.53B — | 355.00 | $0.04 — | |
| Baytex Energy Corp. BTE.TO | $2.63 1.95 USD |
+0.38
|
$2.02B 1.5B USD | $2.79M 2.07M USD | $2.6 1.93 USD | $2.67 1.98 USD | $2.02B 1.5B USD | 6.57 | $0.4 0.3 USD | |
| Calumet CLMT | $16.68 — |
+0.27
|
$1.44B — | $178.02K — | $16.55 — | $17.04 — | $1.44B — | 0 | -$4.03 — | |
| Advantage Energy Ltd. AAV.TO | $11.44 8.49 USD |
+2.05
|
$1.91B 1.42B USD | $113.15K 83.96K USD | $11.23 8.33 USD | $11.46 8.5 USD | $1.91B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.88 5.1 USD |
+0.81
|
$1.87B 1.39B USD | $343.82K 255.14K USD | $6.76 5.02 USD | $6.89 5.11 USD | $1.87B 1.39B USD | 13.48 | $0.51 0.38 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.39 0.33 USD |
+0.84
|
$9.92B 1.38B USD | $181.77M 25.27M USD | $2.36 0.33 USD | $2.43 0.34 USD | $9.92B 1.38B USD | 21.72 | $0.11 0.02 USD | |
| Advantage Energy AAVVF | $8.24 — |
-0.36
|
$1.38B — | $12 — | $8.24 — | $8.24 — | $1.38B — | 0 | -$0.13 — | |
| DNO ASA DNO.OL | $14.72 1.41 USD |
+2.36
|
$14.35B 1.38B USD | $3.78M 362.97K USD | $14.3 1.37 USD | $14.72 1.41 USD | $14.35B 1.38B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $14.7 1.41 USD |
+2.65
|
$14.33B 1.37B USD | $207.22K 19.88K USD | $14.36 1.38 USD | $14.72 1.41 USD | $14.33B 1.37B USD | 5.56 | $2.64 0.25 USD | |
| Birchcliff Energy BIREF | $5 — |
+0.6
|
$1.36B — | $1.01K — | $4.99 — | $5 — | $1.36B — | 13.51 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.68 — |
+0.24
|
$1.31B — | $17.16K — | $27.55 — | $27.89 — | $1.31B — | 13.50 | $2.05 — | |
| HighPeak Energy HPK | $10.17 — |
-0.2
|
$1.28B — | $32.63K — | $10.09 — | $10.24 — | $1.28B — | 11.55 | $0.88 — | |
| Vermilion Energy Inc. VET.TO | $10.78 8 USD |
+0.37
|
$1.66B 1.23B USD | $180.83K 134.19K USD | $10.64 7.9 USD | $10.84 8.04 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.95 5.16 USD |
+1.46
|
$1.65B 1.23B USD | $154.27K 114.48K USD | $6.84 5.07 USD | $6.95 5.16 USD | $1.65B 1.23B USD | 8.17 | $0.85 0.63 USD | |
| Vermilion Energy VET | $7.88 — |
+0.38
|
$1.21B — | $279.42K — | $7.77 — | $7.92 — | $1.21B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $5.02 — |
+0.4
|
$1.19B — | $5.3K — | $5.02 — | $5.02 — | $1.19B — | 8.09 | $0.62 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.27 5.76 USD |
+2.73
|
$1.05B 1.14B USD | $174.9K 191.19K USD | $5.12 5.59 USD | $5.27 5.76 USD | $1.05B 1.14B USD | 5.26 | $1 1.09 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.64 5.67 USD |
+3.52
|
$1.52B 1.13B USD | $123.68K 91.78K USD | $7.39 5.48 USD | $7.66 5.68 USD | $1.52B 1.13B USD | 29.38 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.45 — |
0
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $14.51 10.77 USD |
+1.19
|
$1.42B 1.05B USD | $238.72K 177.14K USD | $14.3 10.61 USD | $14.58 10.82 USD | $1.42B 1.05B USD | 12.61 | $1.15 0.85 USD | |
| Kosmos Energy KOS | $2.19 — |
+1.86
|
$1.05B — | $2.37M — | $2.12 — | $2.2 — | $1.05B — | 0 | -$0.03 — | |
| Parex Resources PARXF | $10.59 — |
+0.86
|
$1.03B — | $600 — | $10.5 — | $10.59 — | $1.03B — | 12.60 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.76 — |
+1.06
|
$973.31M — | $5.97K — | $66.25 — | $66.76 — | $973.31M — | 12.52 | $5.33 — | |
| BW Energy Limited BWE.OL | $37.9 3.64 USD |
+2.71
|
$9.78B 938.24M USD | $55.84K 5.36K USD | $37.05 3.55 USD | $37.7 3.62 USD | $9.78B 938.24M USD | 5.86 | $6.46 0.62 USD | |
| Karoon Energy Ltd KAR.AX | $1.84 1.22 USD |
-1.08
|
$1.35B 895.33M USD | $4.28M 2.83M USD | $1.81 1.19 USD | $1.86 1.23 USD | $1.35B 895.33M USD | 7.66 | $0.24 0.16 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.42 2.92 USD |
+3.15
|
$4.22B 856.11M USD | $2.78M 562.49K USD | $13.95 2.83 USD | $14.52 2.94 USD | $4.22B 856.11M USD | 7.62 | $1.89 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||