$3.08T
Сapitalización del mercado total
$219.01B
Volumen total
BTC 58.05%   •   ETH 8.92%
Predominio

Del País: Estados Unidos Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (421)
Todos los intercambios
Todos los sectores
Petróleo y Gas-E&P (421)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $97.86 —
-1.3
$124.52B — $990.7K — $97.83 — $99.75 — $124.52B — 12.53 $7.81 —
EOG Resources  EOG $122.75 —
-3.3
$69.04B — $779.39K — $122.6 — $126.97 — $69.04B — 10.91 $11.25 —
Canadian Natural Resources  CNQ $28.1 —
-0.62
$59.39B — $568.23K — $28.03 — $28.56 — $59.39B — 11.46 $2.45 —
Hess  HES $148.96 —
+0.01
$45.92B — $286.96K — $148.67 — $150.52 — $45.92B — 16.58 $8.98 —
Occidental Petroleum  OXY $48.6 —
-0.49
$45.61B — $2.19M — $48.52 — $49.4 — $45.61B — 21.50 $2.26 —
Diamondback Energy  FANG $157.4 —
-0.98
$45.56B — $472.32K — $156.65 — $160.44 — $45.56B — 10.13 $15.53 —
Texas Pacific Land  TPL $1,408.93 —
-1.22
$32.38B — $18.98K — $1,400.35 — $1,437.47 — $32.38B — 71.48 $19.71 —
Woodside Energy  WOPEF $15.5 —
0
$30.2B — $100 — $15.5 — $15.5 — $30.2B — 8.28 $1.87 —
EQT  EQT $48.56 —
+0.81
$29.01B — $838.17K — $48.31 — $49.42 — $29.01B — 107.91 $0.45 —
Devon Energy  DVN $35.83 —
-1.09
$23.23B — $1.07M — $35.75 — $36.64 — $23.23B — 7.85 $4.56 —
Coterra Energy Inc.  CTRA $26.99 —
0
$20.62B — $386.77K — $26.91 — $27.34 — $20.62B — 17.99 $1.5 —
Tourmaline Oil  TRMLF $45.95 —
0
$17.11B — $3.18K — $45.71 — $45.95 — $17.11B — 14.87 $3.09 —
Inpex Corporation  IPXHY $12.67 —
+0.56
$15.22B — $3.23K — $12.63 — $12.68 — $15.22B — 5.46 $2.32 —
Santos  SSLZY $4.12 —
0
$13.38B — $48.52K — $4.07 — $4.12 — $13.38B — 10.84 $0.38 —
Antero Resources  AR $36.72 —
+0.04
$11.42B — $536.42K — $36.51 — $37.75 — $11.42B — 203.97 $0.18 —
Ovintiv Inc.  OVV $42.34 —
-2.59
$11.02B — $429.05K — $42.01 — $43.99 — $11.02B — 10.05 $4.21 —
ARC Resources  AETUF $18.36 —
0
$10.89B — $2.17K — $18.36 — $18.37 — $10.89B — 14.01 $1.31 —
Range Resources  RRC $37.17 —
+0.13
$8.97B — $684.66K — $36.87 — $37.65 — $8.97B — 34.10 $1.09 —
APA  APA $20.75 —
+0.24
$7.57B — $1.2M — $20.47 — $21.2 — $7.57B — 9.14 $2.27 —
Matador Resources Company  MTDR $52.34 —
+0.27
$6.55B — $1M — $51.08 — $52.35 — $6.55B — 7.33 $7.14 —
Prio  PTRRY $6.65 —
0
$5.6B — $511 — $6.65 — $6.65 — $5.6B — 6.65 $1 —
Comstock Resources  CRK $18.06 —
+0.44
$5.29B — $135.7K — $17.77 — $18.5 — $5.29B — 0 -$0.76 —
Vista Energy, S.A.B. de C.V  VIST $50.92 —
+0.28
$4.85B — $386.43K — $50.9 — $51.94 — $4.85B — 10.99 $4.63 —
Magnolia Oil & Gas  MGY $23.11 —
-1.28
$4.49B — $181.12K — $23.11 — $23.62 — $4.49B — 11.91 $1.94 —
PrairieSky Royalty  PREKF $18.27 —
0
$4.37B — $300 — $18.13 — $18.27 — $4.37B — 29.00 $0.63 —
CNX Resources  CNX $28.64 —
-0.9
$4.26B — $150.09K — $28.5 — $29.15 — $4.26B — 0 -$0.6 —
MEG Energy  MEGEF $15.59 —
0
$4.01B — $32.15K — $15.39 — $15.91 — $4.01B — 11.99 $1.3 —
Whitecap Resources  SPGYF $6.8 —
+0.15
$4B — $2.2K — $6.8 — $6.82 — $4B — 7.15 $0.95 —
California Resources  CRC $42.33 —
-5.13
$3.87B — $302.54K — $42.19 — $45.84 — $3.87B — 6.02 $7.02 —
Murphy Oil  MUR $26.23 —
-0.98
$3.83B — $174.42K — $26.22 — $26.85 — $3.83B — 9.64 $2.72 —
SM Energy Company  SM $31.97 —
-2.28
$3.66B — $267.64K — $31.72 — $33.14 — $3.66B — 4.79 $6.67 —
Civitas Resources, Inc.  CIVI $38.61 —
+0.7
$3.59B — $387.02K — $37.96 — $39.14 — $3.59B — 4.56 $8.46 —
Crescent Energy Company  CRGY $12.37 —
-1.98
$3.2B — $377.93K — $12.3 — $12.71 — $3.2B — 0 -$0.88 —
Black Stone Minerals, L.P  BSM $14.88 —
-0.53
$3.14B — $40.75K — $14.84 — $15.02 — $3.14B — 12.93 $1.15 —
Gulfport Energy  GPOR $172.86 —
+1.8
$3.09B — $36.14K — $170.35 — $173.38 — $3.09B — 0 -$14.72 —
Northern Oil and Gas  NOG $30.54 —
-3.05
$3.03B — $416.96K — $30.42 — $31.84 — $3.03B — 5.94 $5.14 —
Peyto Exploration & Development  PEYUF $11 —
0
$2.16B — $2.03K — $11 — $11.05 — $2.16B — 10.57 $1.04 —
NextDecade  NEXT $7.94 —
-3.47
$2.07B — $305.45K — $7.84 — $8.33 — $2.07B — 0 -$0.24 —
Athabasca Oil  ATHOF $3.31 —
0
$1.76B — $13.1K — $3.22 — $3.31 — $1.76B — 11.82 $0.28 —
NuVista Energy  NUVSF $8.47 —
0
$1.75B — $400 — $8.4 — $8.47 — $1.75B — 8.64 $0.98 —
Paramount Resources  PRMRF $11.42 —
+0.18
$1.68B — $178 — $11.42 — $11.46 — $1.68B — 6.75 $1.69 —
International Petroleum  IPCFF $14.2 —
0
$1.66B — $100 — $14.2 — $14.2 — $1.66B — 17.53 $0.81 —
HighPeak Energy  HPK $12.67 —
-1.6
$1.6B — $36.22K — $12.67 — $12.92 — $1.6B — 9.90 $1.28 —
Talos Energy  TALO $8.84 —
-1.78
$1.59B — $167.13K — $8.76 — $9.09 — $1.59B — 0 -$0.44 —
Kimbell Royalty Partners, LP  KRP $14.64 —
-4.47
$1.58B — $1.02M — $14.43 — $15.35 — $1.58B — 0 -$0.12 —
Tamarack Valley Energy  TNEYF $2.95 —
0
$1.53B — $3.9K — $2.93 — $2.95 — $1.53B — 14.04 $0.21 —
Freehold Royalties  FRHLF $8.8 —
+1.15
$1.44B — $100 — $8.8 — $8.8 — $1.44B — 14.42 $0.61 —
Dorchester Minerals, L.P  DMLP $29.83 —
-1.91
$1.41B — $47.5K — $29.73 — $30.48 — $1.41B — 14.00 $2.13 —
Vermilion Energy  VET $8.5 —
+0.35
$1.32B — $1.31M — $8.28 — $8.52 — $1.32B — 0 -$3.54 —
Kosmos Energy  KOS $2.68 —
-4.8
$1.28B — $940.73K — $2.66 — $2.83 — $1.28B — 6.68 $0.4 —
Calumet  CLMT $13.72 —
-4.29
$1.18B — $577.25K — $13.36 — $14.25 — $1.18B — 0 -$2.82 —
Advantage Energy  AAVVF $6.99 —
0
$1.17B — $937 — $6.99 — $6.99 — $1.17B — 36.78 $0.19 —
Birchcliff Energy  BIREF $3.85 —
+1.05
$1.05B — $100 — $3.85 — $3.85 — $1.05B — 96.25 $0.04 —
Headwater Exploration  CDDRF $4.4 —
-2.22
$1.05B — $200 — $4.4 — $4.4 — $1.05B — 8.14 $0.54 —
Parex Resources  PARXF $9.76 —
-2.79
$959.9M — $1.05K — $9.75 — $9.85 — $959.9M — 3.84 $2.54 —
Sabine Royalty Trust  SBR $64.72 —
-1.05
$943.57M — $8.03K — $64.52 — $65.68 — $943.57M — 11.85 $5.46 —
Pantheon Resources  PTHRF $0.75 —
+2.74
$865.39M — $213.09K — $0.7299 — $0.77 — $865.39M — 0 -$0.01 —
Kelt Exploration  KELTF $4.39 —
0
$864.83M — $500 — $4.39 — $4.39 — $864.83M — 21.94 $0.2 —
Cardinal Energy  CRLFF $4.46 —
0
$710.54M — $1.33K — $4.4 — $4.46 — $710.54M — 9.91 $0.45 —
Riley Exploration Permian  REPX $30.97 —
-1.87
$665.33M — $7.41K — $30.96 — $31.91 — $665.33M — 5.47 $5.66 —
Africa Oil  AOIFF $1.32 —
+2.33
$579.01M — $11.5K — $1.32 — $1.33 — $579.01M — 0 -$0.82 —
Spartan Delta  DALXF $2.25 —
-0.88
$450.12M — $800 — $2.25 — $2.25 — $450.12M — 16.07 $0.14 —
PetroTal  PTALF $0.4699 —
-2.76
$432.79M — $59.9K — $0.4699 — $0.4699 — $432.79M — 3.93 $0.12 —
SandRidge Energy  SD $11.47 —
-1.97
$426.84M — $64.73K — $11.43 — $11.83 — $426.84M — 9.03 $1.27 —
VAALCO Energy  EGY $3.97 —
-0.88
$416.7M — $147.47K — $3.97 — $4.09 — $416.7M — 4.61 $0.86 —
GeoPark  GPRK $8.08 —
-0.25
$413.64M — $146.21K — $8.05 — $8.29 — $413.64M — 4.10 $1.97 —
ShaMaran Petroleum  SHASF $0.14 —
+2.01
$403.46M — $5K — $0.14 — $0.14 — $403.46M — 4.74 $0.03 —
Obsidian Energy Ltd.  OBE $5.31 —
-2.93
$391.69M — $66.06K — $5.3 — $5.57 — $391.69M — 0 -$1.86 —
Frontera Energy  FECCF $4.9 —
-0.41
$378.72M — $215 — $4.9 — $4.95 — $378.72M — 4.49 $1.09 —
Surge Energy  ZPTAF $3.72 —
0
$376.87M — $1.7K — $3.7 — $3.72 — $376.87M — 0 -$0.57 —
PrimeEnergy Resources  PNRG $195.9 —
0
$336.46M — $591 — $195.9 — $195.9 — $336.46M — 8.44 $23.21 —
Rockhopper Exploration  RCKHF $0.52 —
0
$333.51M — $2.83K — $0.52 — $0.53 — $333.51M — 26.08 $0.02 —
Tullow Oil plc  TUWOY $0.11 —
0
$306.44M — $31.42K — $0.1 — $0.11 — $306.44M — 0 $0 —
Berry  BRY $3.96 —
-2.83
$304.29M — $109.44K — $3.96 — $4.11 — $304.29M — 3.66 $1.08 —
Ring Energy  REI $1.27 —
-0.78
$251.71M — $321.41K — $1.26 — $1.31 — $251.71M — 2.22 $0.57 —
Tenaz Energy  ATUUF $9 —
-2.28
$248.49M — $5.4K — $8.91 — $9 — $248.49M — 225.00 $0.04 —
Zion Oil & Gas  ZNOG $0.26 —
+10.91
$238.26M — $1.06M — $0.2399 — $0.26 — $238.26M — 0 -$0.01 —
W&T Offshore  WTI $1.61 —
-3.89
$236.51M — $290.9K — $1.59 — $1.67 — $236.51M — 0 -$0.43 —
San Juan Basin Royalty Trust  SJT $4.97 —
-0.8
$231.65M — $15.23K — $4.96 — $5.02 — $231.65M — 26.15 $0.19 —
Empire Petroleum  EP $6.8 —
-1.45
$228.7M — $2.27K — $6.8 — $6.9 — $228.7M — 0 -$0.61 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $3K — $0.13 — $0.13 — $211.29M — 13.00 $0.01 —
Pine Cliff Energy  PIFYF $0.56 —
0
$201.56M — $190 — $0.56 — $0.56 — $201.56M — 0 -$0.02 —
Lucero Energy  PSHIF $0.2999 —
0
$194.23M — $4K — $0.2999 — $0.2999 — $194.23M — 6.08 $0.05 —
Amplify Energy  AMPY $4.82 —
-0.72
$192.32M — $89.16K — $4.79 — $4.94 — $192.32M — 3.10 $1.55 —
Carnarvon Energy  CVONF $0.11 —
0
$191.43M — $12.41K — $0.11 — $0.11 — $191.43M — 0 $0 —
Prairie Operating  PROP $7.06 —
-2.48
$185.31M — $50.96K — $7.06 — $7.41 — $185.31M — 0.023 $294.76 —
NG Energy  GASXF $0.6999 —
0
$179.71M — $1.5K — $0.6999 — $0.6999 — $179.71M — 0 -$0.27 —
Evolution Petroleum  EPM $5.01 —
-0.59
$171.61M — $22.94K — $5 — $5.04 — $171.61M — 125.25 $0.04 —
Gran Tierra Energy  GTE $4.38 —
-4.77
$157.19M — $103.75K — $4.37 — $4.62 — $157.19M — 43.79 $0.1 —
PHX Minerals  PHX $4.08 —
+0.93
$152.83M — $3.67K — $4.03 — $4.13 — $152.83M — 31.36 $0.13 —
Epsilon Energy  EPSN $6.6 —
0
$144.26M — $1.2K — $6.6 — $6.6 — $144.26M — 27.50 $0.24 —
Hemisphere Energy  HMENF $1.31 —
+2.4
$128.66M — $200 — $1.31 — $1.31 — $128.66M — 6.23 $0.21 —
Rubellite Energy  RUBLF $1.33 —
-0.75
$124.19M — $5K — $1.33 — $1.33 — $124.19M — 3.69 $0.36 —
Petrus Resources  PTRUF $0.9699 —
0
$121.46M — $11K — $0.9499 — $0.9699 — $121.46M — 4.21 $0.23 —
Alvopetro Energy  ALVOF $3.27 —
+0.31
$119.74M — $4K — $3.27 — $3.27 — $119.74M — 8.38 $0.39 —
InPlay Oil  IPOOF $1.13 —
+0.89
$101.83M — $7.7K — $1.13 — $1.13 — $101.83M — 7.53 $0.15 —
Pancontinental Energy NL  PCOGF $0.01 —
0
$95.2M — $10K — $0.01 — $0.01 — $95.2M — 0 $0 —
Bonterra Energy  BNEFF $2.51 —
0
$93.69M — $1.8K — $2.51 — $2.52 — $93.69M — 4.92 $0.51 —
Reconnaissance Energy Africa  RECAF $0.33 —
-2.25
$87.64M — $19.33K — $0.33 — $0.34 — $87.64M — 1.43 $0.23 —
Falcon Oil & Gas  FOLGF $0.08 —
0
$84.46M — $85K — $0.08 — $0.08 — $84.46M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí