Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (273)
- {{country.name}}
- Todos los países
- Estados Unidos (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- Francia (4)
- Alemania (209)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (9)
- Noruega (11)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (3)
- Tailandia (2)
- Reino Unido (4)
Todos los intercambios
Energía (273)
- {{item.name}}
- Todos los sectores
- Energía (273)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$112.85 — |
+3.49
|
$137.48B — | $5.94M — | $110.97 — | $113.22 — | $137.48B — | 19.12 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$43.05 — |
+2.97
|
$89.79B — | $6.26M — | $42.33 — | $43.33 — | $89.79B — | 12.12 | $3.55 — | ||
|
EOG Resources
EOG
US
|
$139.61 — |
+4.11
|
$74.36B — | $1.94M — | $136.30 — | $140.38 — | $74.36B — | 13.74 | $10.16 — | ||
Occidental Petroleum
OXY
US
|
$54.81 — |
+3.63
|
$54.52B — | $12.73M — | $53.45 — | $55.11 — | $54.52B — | 74.06 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$191.60 — |
+4.48
|
$53.90B — | $2.36M — | $185.93 — | $193.18 — | $53.90B — | 197.52 | $0.97 — | ||
|
Devon Energy
DVN
US
|
$43.73 — |
+3.55
|
$50.44B — | $9.95M — | $43.02 — | $44.01 — | $50.44B — | 12.18 | $3.59 — | ||
|
EQT
EQT
US
|
$49.72 — |
+1.78
|
$31.10B — | $6.23M — | $48.88 — | $49.95 — | $31.10B — | 9.43 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$408.92 — |
+2.79
|
$28.21B — | $224.39K — | $402.40 — | $416.85 — | $28.21B — | 56.17 | $7.28 — | ||
Inpex Corporation
IPXHY
US
|
$21.29 — |
+1.82
|
$24.74B — | $3.06K — | $20.93 — | $21.39 — | $24.74B — | 10.43 | $2.04 — | ||
|
Santos
SSLZY
US
|
$5.34 — |
+0.75
|
$17.34B — | $6.62K — | $5.31 — | $5.34 — | $17.34B — | 21.35 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.29 — |
+2.68
|
$16.81B — | $4.05K — | $42.72 — | $43.55 — | $16.81B — | 34.08 | $1.27 — | ||
|
Ovintiv Inc.
OVV
US
|
$56.51 — |
+1.76
|
$15.88B — | $3.25M — | $55.98 — | $57.16 — | $15.88B — | 18.58 | $3.04 — | ||
ARC Resources
AETUF
US
|
$22.26 — |
+1.37
|
$12.61B — | $13.04K — | $21.96 — | $22.32 — | $12.61B — | 12.50 | $1.78 — | ||
|
APA
APA
US
|
$34.67 — |
+3.68
|
$12.25B — | $6.63M — | $34.15 — | $34.93 — | $12.25B — | 8.08 | $4.29 — | ||
Antero Resources
AR
US
|
$34.28 — |
+3.16
|
$10.62B — | $5.38M — | $33.35 — | $34.62 — | $10.62B — | 11.09 | $3.09 — | ||
|
Prio
PTRRY
US
|
$11.08 — |
+3.55
|
$8.84B — | $10.61K — | $10.96 — | $11.08 — | $8.84B — | 17.31 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.24 — |
+2.11
|
$8.54B — | $1.88M — | $35.75 — | $36.52 — | $8.54B — | 9.58 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$65.47 — |
+1.02
|
$7.30B — | $1.12M — | $65.19 — | $67.09 — | $7.30B — | 9.54 | $6.86 — | ||
SM Energy Company
SM
US
|
$29.89 — |
+7.48
|
$7.17B — | $3.68M — | $28.77 — | $30.18 — | $7.17B — | 12.61 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$53.11 — |
+3.45
|
$6.60B — | $1.37M — | $52.34 — | $54.00 — | $6.60B — | 13.68 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$23.40 — |
+1.96
|
$5.44B — | $505.00 — | $23.19 — | $23.40 — | $5.44B — | 38.36 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.70 — |
+3.53
|
$5.09B — | $2.14M — | $26.18 — | $27.06 — | $5.09B — | 15.43 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.90 — |
+3.41
|
$5.00B — | $2.18M — | $34.25 — | $35.45 — | $5.00B — | 59.15 | $0.59 — | ||
Harbour Energy
HBRIY
US
|
$3.15 — |
+1.61
|
$4.94B — | $19.42K — | $3.10 — | $3.24 — | $4.94B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$53.34 — |
+1.66
|
$4.74B — | $731.94K — | $53.09 — | $54.00 — | $4.74B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.34 — |
+1.09
|
$4.58B — | $1.47M — | $31.98 — | $32.62 — | $4.58B — | 4.31 | $7.50 — | ||
|
Harbour Energy
PMOIF
US
|
$2.88 — |
-1.71
|
$4.52B — | $200.00 — | $2.88 — | $2.88 — | $4.52B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.16 — |
+1.66
|
$4.38B — | $9.40K — | $8.01 — | $9.18 — | $4.38B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.24 — |
+2.48
|
$3.89B — | $3.07M — | $12.88 — | $13.29 — | $3.89B — | 5.99 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.72 — |
+4.75
|
$3.74B — | $23.50K — | $7.56 — | $7.74 — | $3.74B — | 24.12 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.13 — |
+2.09
|
$3.51B — | $3.00K — | $16.86 — | $17.13 — | $3.51B — | 10.50 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.99 — |
+5.49
|
$3.30B — | $5.91M — | $9.65 — | $10.07 — | $3.30B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.31 — |
+3.62
|
$3.04B — | $375.16K — | $13.93 — | $14.36 — | $3.04B — | 11.26 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$20.30 — |
+2.22
|
$2.96B — | $1.10K — | $20.25 — | $20.30 — | $2.96B — | 72.50 | $0.28 — | ||
|
Gulfport Energy
GPOR
US
|
$154.48 — |
+1.56
|
$2.78B — | $483.65K — | $152.89 — | $156.31 — | $2.78B — | 5.07 | $30.42 — | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+1.57
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 100.90 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$14.23 — |
+5.41
|
$2.38B — | $2.35M — | $13.70 — | $14.40 — | $2.38B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$20.36 — |
+9.94
|
$2.21B — | $4.37M — | $19.09 — | $20.43 — | $2.21B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.99 — |
+1.48
|
$2.17B — | $268.93K — | $12.84 — | $13.07 — | $2.17B — | 17.55 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.98 — |
+3.22
|
$2.14B — | $300.00 — | $8.90 — | $8.98 — | $2.14B — | 21.90 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.61 — |
+1.66
|
$1.90B — | $2.88K — | $11.51 — | $11.61 — | $1.90B — | 30.55 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$8.25 — |
+3.77
|
$1.67B — | $100.00 — | $8.25 — | $8.25 — | $1.67B — | 37.50 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.95 — |
+1.7
|
$1.61B — | $731.62K — | $14.82 — | $15.06 — | $1.61B — | 32.50 | $0.46 — | ||
|
Parex Resources
PARXF
US
|
$16.49 — |
+4.9
|
$1.59B — | $3.52K — | $16.14 — | $16.68 — | $1.59B — | 8.91 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.76 — |
+3.83
|
$1.50B — | $1.01M — | $9.54 — | $9.84 — | $1.50B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.44 — |
+16.19
|
$1.45B — | $40.37M — | $2.13 — | $2.49 — | $1.45B — | 0 | -$1.69 — | ||
Kelt Exploration
KELTF
US
|
$6.90 — |
+4.39
|
$1.40B — | $100.00 — | $6.90 — | $6.90 — | $1.40B — | 46.00 | $0.15 — | ||
Cardinal Energy
CRLFF
US
|
$7.70 — |
+3.36
|
$1.35B — | $11.70K — | $7.55 — | $7.70 — | $1.35B — | 192.50 | $0.04 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.81 — |
+1.09
|
$1.29B — | $111.28K — | $26.52 — | $26.89 — | $1.29B — | 19.28 | $1.39 — | ||
Advantage Energy
AAVVF
US
|
$7.55 — |
-1.82
|
$1.27B — | $125.00 — | $7.55 — | $7.55 — | $1.27B — | 16.41 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
+0.68
|
$1.22B — | $1.70K — | $4.43 — | $4.47 — | $1.22B — | 24.61 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$34.10 — |
+4.73
|
$1.12B — | $100.00 — | $34.10 — | $34.10 — | $1.12B — | 7.19 | $4.74 — | ||
|
HighPeak Energy
HPK
US
|
$7.35 — |
+4.85
|
$928.73M — | $615.57K — | $7.15 — | $7.48 — | $928.73M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-0.53
|
$811.93M — | $7.45K — | $0.94 — | $0.94 — | $811.93M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$34.47 — |
+4.04
|
$747.86M — | $223.58K — | $33.59 — | $34.76 — | $747.86M — | 12.01 | $2.87 — | ||
|
GeoPark
GPRK
US
|
$10.00 — |
+1.11
|
$646.83M — | $213.73K — | $9.97 — | $10.15 — | $646.83M — | 9.43 | $1.06 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
-0.35
|
$630.53M — | $20.00 — | $0.31 — | $0.31 — | $630.53M — | 0 | $0.00 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.01 — |
+6.25
|
$601.66M — | $1.13M — | $8.61 — | $9.25 — | $601.66M — | 901.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.46 — |
+4
|
$584.29M — | $1.04M — | $5.31 — | $5.55 — | $584.29M — | 0 | -$1.37 — | ||
W&T Offshore
WTI
US
|
$3.55 — |
+5.34
|
$528.16M — | $5.05M — | $3.40 — | $3.62 — | $528.16M — | 0 | -$0.95 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.44 — |
-2.42
|
$520.74M — | $689.62K — | $0.42 — | $0.46 — | $520.74M — | 0 | -$0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.70 — |
+2.01
|
$505.78M — | $249.44K — | $13.55 — | $13.99 — | $505.78M — | 6.68 | $2.05 — | ||
Frontera Energy
FECCF
US
|
$6.30 — |
+0.16
|
$438.97M — | $17.60K — | $6.30 — | $6.42 — | $438.97M — | 0 | -$13.73 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.09 — |
+0.93
|
$336.91M — | $7.20K — | $1.08 — | $1.09 — | $336.91M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.35 — |
+4.66
|
$318.53M — | $42.46K — | $0.34 — | $0.35 — | $318.53M — | 8.65 | $0.04 — | ||
Unit
UNTC
US
|
$30.51 — |
-0.46
|
$301.94M — | $5.30K — | $30.50 — | $30.70 — | $301.94M — | 8.71 | $3.50 — | ||
|
Ring Energy
REI
US
|
$1.17 — |
+3.54
|
$297.01M — | $6.83M — | $1.14 — | $1.19 — | $297.01M — | 0 | -$1.28 — | ||
PrimeEnergy Resources
PNRG
US
|
$182.44 — |
+2.96
|
$295.19M — | $58.83K — | $180.60 — | $186.00 — | $295.19M — | 20.33 | $8.97 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-3.44
|
$269.71M — | $2.20K — | $0.18 — | $0.18 — | $269.71M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
+3.8
|
$265.13M — | $1.05K — | $0.08 — | $0.09 — | $265.13M — | 0 | -$0.04 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.67 — |
-1.85
|
$257.91M — | $230.63K — | $0.67 — | $0.71 — | $257.91M — | 0 | -$0.03 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-10.53
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
|
NG Energy
GASXF
US
|
$0.94 — |
-6
|
$255.60M — | $5.98K — | $0.94 — | $1.00 — | $255.60M — | 7.83 | $0.12 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.73 — |
+2.82
|
$255.29M — | $3.70K — | $0.73 — | $0.73 — | $255.29M — | 0 | $0.00 — | ||
Gran Tierra Energy
GTE
US
|
$6.68 — |
+6.88
|
$236.20M — | $557.63K — | $6.38 — | $6.77 — | $236.20M — | 0 | -$8.29 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.48 — |
+0.4
|
$232.56M — | $130.00 — | $2.43 — | $2.48 — | $232.56M — | 41.33 | $0.06 — | ||
Alvopetro Energy
ALVOF
US
|
$6.26 — |
+2.29
|
$232.09M — | $11.88K — | $6.26 — | $6.60 — | $232.09M — | 9.48 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$2.99 — |
+4.18
|
$201.77M — | $6.25K — | $2.90 — | $3.03 — | $201.77M — | 24.91 | $0.12 — | ||
Hemisphere Energy
HMENF
US
|
$1.87 — |
+6.25
|
$176.50M — | $5.50K — | $1.82 — | $1.87 — | $176.50M — | 9.34 | $0.20 — | ||
|
Pharos Energy
SOCLF
US
|
$0.40 — |
-6.65
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-1.94
|
$172.24M — | $8.10K — | $1.16 — | $1.19 — | $172.24M — | 0 | $0.00 — | ||
PEDEVCO
PED
US
|
$12.82 — |
+12.46
|
$170.52M — | $70.09K — | $12.00 — | $13.56 — | $170.52M — | 0 | -$5.56 — | ||
|
Amplify Energy
AMPY
US
|
$4.13 — |
+4.82
|
$170.52M — | $544.10K — | $4.04 — | $4.21 — | $170.52M — | 16.51 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.45 — |
+4.41
|
$164.85M — | $182.94K — | $5.26 — | $5.51 — | $164.85M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
+1.19
|
$154.56M — | $4.00K — | $0.42 — | $0.42 — | $154.56M — | 0 | -$0.01 — | ||
Bonterra Energy
BNEFF
US
|
$3.98 — |
+4.74
|
$144.32M — | $4.60K — | $3.78 — | $3.98 — | $144.32M — | 0 | -$0.47 — | ||
|
Evolution Petroleum
EPM
US
|
$3.83 — |
+5.51
|
$137.20M — | $430.21K — | $3.72 — | $3.92 — | $137.20M — | 0 | -$0.12 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.67 — |
-1.84
|
$124.45M — | $201.51K — | $2.57 — | $2.81 — | $124.45M — | 0 | -$0.02 — | ||
|
Empire Petroleum
EP
US
|
$2.69 — |
+1.89
|
$107.04M — | $82.91K — | $2.63 — | $2.76 — | $107.04M — | 0 | -$2.18 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
-4.94
|
$105.04M — | $218.00K — | $0.05 — | $0.05 — | $105.04M — | 0 | -$0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.94 — |
+7.02
|
$99.45M — | $33.14K — | $0.89 — | $0.94 — | $99.45M — | 10.46 | $0.09 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
0
|
$97.19M — | $3.50K — | $0.34 — | $0.34 — | $97.19M — | 34.00 | $0.01 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+6.67
|
$85.36M — | $40.32K — | $0.04 — | $0.04 — | $85.36M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.77 — |
+6.02
|
$75.54M — | $1.57M — | $0.75 — | $0.81 — | $75.54M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.84 — |
+7.25
|
$72.05M — | $64.84K — | $7.49 — | $7.87 — | $72.05M — | 7.76 | $1.01 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+14.09
|
$67.04M — | $2.05M — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}