Del País: Canadá Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (140)
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (140)
Petróleo y Gas-E&P (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.97 32.63 USD |
+1.34
|
$92.04B 68.3B USD | $21.41M 15.89M USD | $43.21 32.06 USD | $44.4 32.95 USD | $92.04B 68.3B USD | 12.35 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.39 47.04 USD |
+0.96
|
$23.75B 17.62B USD | $897.91K 666.3K USD | $62.72 46.54 USD | $64.18 47.63 USD | $23.75B 17.62B USD | 18.75 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.05 20.81 USD |
+2.75
|
$16.41B 12.18B USD | $2.82M 2.1M USD | $27.33 20.28 USD | $28.4 21.07 USD | $16.41B 12.18B USD | 12.41 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.26 41.75 USD |
+4.81
|
$14.62B 10.85B USD | $196.48K 145.8K USD | $53.68 39.83 USD | $56.92 42.24 USD | $14.62B 10.85B USD | 17.52 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
+2.16
|
$11.66B 8.65B USD | $8.95M 6.64M USD | $9.25 6.86 USD | $9.57 7.1 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.06 19.34 USD |
+3.21
|
$6.63B 4.92B USD | $1.11M 822.53K USD | $25.33 18.8 USD | $26.19 19.43 USD | $6.63B 4.92B USD | 11.18 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.63 17.53 USD |
+0.38
|
$5.57B 4.13B USD | $286.81K 212.83K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.57B 4.13B USD | 24.87 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.05 14.14 USD |
+2.2
|
$3.79B 2.81B USD | $774.42K 574.66K USD | $18.6 13.8 USD | $19.18 14.23 USD | $3.79B 2.81B USD | 12.87 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.57 16.01 USD |
+2.76
|
$3.1B 2.3B USD | $417.91K 310.12K USD | $21.06 15.63 USD | $21.86 16.22 USD | $3.1B 2.3B USD | 2.04 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.74 4.26 USD |
+2.68
|
$2.88B 2.14B USD | $2.24M 1.66M USD | $5.57 4.13 USD | $5.81 4.31 USD | $2.88B 2.14B USD | 6.23 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $14.07 10.44 USD |
+1.96
|
$2.78B 2.06B USD | $1.58M 1.17M USD | $13.75 10.2 USD | $14.15 10.5 USD | $2.78B 2.06B USD | 7.64 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.05 3.75 USD |
+3.06
|
$2.55B 1.89B USD | $2.12M 1.57M USD | $4.9 3.64 USD | $5.1 3.78 USD | $2.55B 1.89B USD | 10.52 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22.2 16.47 USD |
+1.98
|
$2.51B 1.87B USD | $95.15K 70.61K USD | $21.77 16.15 USD | $22.37 16.6 USD | $2.51B 1.87B USD | 23.87 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
+0.86
|
$2.11B 1.57B USD | $659.38K 489.3K USD | $12.73 9.45 USD | $12.96 9.62 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.71 2.01 USD |
+9.72
|
$2.08B 1.55B USD | $12.7M 9.42M USD | $2.47 1.83 USD | $2.78 2.06 USD | $2.08B 1.55B USD | 6.77 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7 5.19 USD |
+1.45
|
$1.91B 1.41B USD | $564.5K 418.89K USD | $6.86 5.09 USD | $7.05 5.23 USD | $1.91B 1.41B USD | 13.72 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.39 8.45 USD |
+0.09
|
$1.91B 1.41B USD | $370.31K 274.79K USD | $11.26 8.36 USD | $11.61 8.62 USD | $1.91B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Vermilion Energy Inc. VET.TO | $10.57 7.84 USD |
+4.86
|
$1.63B 1.21B USD | $1.05M 780.48K USD | $10.13 7.52 USD | $10.75 7.98 USD | $1.63B 1.21B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
+2.7
|
$1.63B 1.21B USD | $601.5K 446.35K USD | $6.66 4.94 USD | $6.96 5.16 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.53 5.59 USD |
+3.86
|
$1.5B 1.11B USD | $407.51K 302.39K USD | $7.27 5.39 USD | $7.58 5.62 USD | $1.5B 1.11B USD | 28.96 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.3 10.61 USD |
+0.49
|
$1.4B 1.04B USD | $731.07K 542.5K USD | $14.08 10.45 USD | $14.43 10.71 USD | $1.4B 1.04B USD | 12.54 | $1.14 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.87 5.1 USD |
+1.93
|
$1.1B 818.11M USD | $656.63K 487.26K USD | $6.79 5.04 USD | $6.94 5.15 USD | $1.1B 818.11M USD | 9.81 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.24 3.15 USD |
+6.53
|
$848.18M 629.4M USD | $2.85M 2.12M USD | $4 2.97 USD | $4.26 3.16 USD | $848.18M 629.4M USD | 38.54 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.35 5.45 USD |
+5.76
|
$779.84M 578.68M USD | $347.62K 257.95K USD | $7.04 5.22 USD | $7.41 5.5 USD | $779.84M 578.68M USD | 2.50 | $2.94 2.18 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
-6.25
|
$644.45M 478.22M USD | $40.46K 30.03K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $644.45M 478.22M USD | 5.62 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $6.49 4.82 USD |
+3.18
|
$643.38M 477.42M USD | $654.3K 485.53K USD | $6.29 4.67 USD | $6.57 4.88 USD | $643.38M 477.42M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.15 6.05 USD |
+3.16
|
$574.73M 426.48M USD | $340.29K 252.51K USD | $7.94 5.89 USD | $8.31 6.17 USD | $574.73M 426.48M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.84 5.08 USD |
-0.73
|
$528.7M 392.33M USD | $19.94K 14.8K USD | $6.72 4.99 USD | $6.88 5.11 USD | $528.7M 392.33M USD | 34.20 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.67 6.43 USD |
+1.64
|
$307.81M 228.41M USD | $42.54K 31.57K USD | $8.35 6.2 USD | $8.81 6.54 USD | $307.81M 228.41M USD | 11.11 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.47 7.03 USD |
+3.38
|
$264.59M 196.34M USD | $77.5K 57.51K USD | $9.12 6.77 USD | $9.58 7.11 USD | $264.59M 196.34M USD | 31.56 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $19.5K 14.47K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
-3.79
|
$238.14M 176.71M USD | $328.8K 243.99K USD | $0.64 0.47 USD | $0.67 0.5 USD | $238.14M 176.71M USD | 0 | -$0.04 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.72 4.99 USD |
+0.75
|
$237.41M 176.17M USD | $30.1K 22.33K USD | $6.63 4.92 USD | $6.85 5.08 USD | $237.41M 176.17M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
+1.61
|
$225.76M 167.53M USD | $46.02K 34.15K USD | $0.63 0.47 USD | $0.65 0.48 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.88 4.36 USD |
-1.67
|
$213.91M 158.73M USD | $18.85K 13.99K USD | $5.85 4.34 USD | $6.07 4.5 USD | $213.91M 158.73M USD | 9.18 | $0.64 0.47 USD | |
| Rubellite Energy Corp. RBY.TO | $2 1.48 USD |
+7.53
|
$186.54M 138.43M USD | $15.5K 11.5K USD | $1.9 1.41 USD | $2 1.48 USD | $186.54M 138.43M USD | 2.50 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+0.71
|
$181.84M 134.94M USD | $36.1K 26.79K USD | $1.41 1.05 USD | $1.43 1.06 USD | $181.84M 134.94M USD | 141.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
0
|
$179.76M 133.39M USD | $33.89K 25.15K USD | $1.84 1.37 USD | $1.87 1.39 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Journey Energy Inc. JOY.TO | $2.27 1.68 USD |
+8.1
|
$152.33M 113.04M USD | $249.95K 185.48K USD | $2.12 1.57 USD | $2.33 1.73 USD | $152.33M 113.04M USD | 15.13 | $0.15 0.11 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $24.85K 18.44K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.32 0.24 USD |
+3.23
|
$137.13M 101.76M USD | $39.5K 29.31K USD | $0.32 0.23 USD | $0.33 0.24 USD | $137.13M 101.76M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.65 2.71 USD |
+4.58
|
$136.16M 101.04M USD | $32.71K 24.27K USD | $3.44 2.55 USD | $3.73 2.77 USD | $136.16M 101.04M USD | 73.00 | $0.05 0.04 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
-1.11
|
$135.12M 100.27M USD | $217.16K 161.14K USD | $0.44 0.32 USD | $0.45 0.33 USD | $135.12M 100.27M USD | 1.34 | $0.33 0.24 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.05 0.78 USD |
+2.94
|
$105.72M 78.45M USD | $33.31K 24.71K USD | $1 0.74 USD | $1.05 0.78 USD | $105.72M 78.45M USD | 5.00 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
0
|
$94.34M 70M USD | $65.07K 48.28K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.47 1.83 USD |
-1.59
|
$84.28M 62.54M USD | $31.92K 23.69K USD | $2.47 1.83 USD | $2.52 1.87 USD | $84.28M 62.54M USD | 0 | -$0.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.16 0.12 USD |
+10.71
|
$74.27M 55.11M USD | $32.5K 24.12K USD | $0.13 0.1 USD | $0.16 0.12 USD | $74.27M 55.11M USD | 0 | -$0.34 -0.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
+4.08
|
$66.58M 49.41M USD | $54K 40.07K USD | $0.25 0.18 USD | $0.26 0.19 USD | $66.58M 49.41M USD | 8.50 | $0.03 0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.45 0.33 USD |
+13.92
|
$60.14M 44.63M USD | $280.66K 208.26K USD | $0.38 0.28 USD | $0.45 0.33 USD | $60.14M 44.63M USD | 0 | -$0.13 -0.09 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $53.16K 39.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| CGX Energy Inc. OYL.V | $0.14 0.1 USD |
+8
|
$45.7M 33.92M USD | $92.4K 68.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $45.7M 33.92M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-9.09
|
$45.58M 33.82M USD | $65.3K 48.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.58M 33.82M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
0
|
$44.47M 33M USD | $12K 8.9K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $330.24K 245.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+2.7
|
$41.76M 30.99M USD | $1.18M 877.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-12
|
$24.91M 18.49M USD | $432.97K 321.29K USD | $0.11 0.08 USD | $0.13 0.09 USD | $24.91M 18.49M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.4 0.3 USD |
+17.65
|
$22.79M 16.91M USD | $430.22K 319.25K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $22.79M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-2.27
|
$20.25M 15.03M USD | $30.7K 22.78K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.25M 15.03M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-8.33
|
$18.49M 13.72M USD | $138K 102.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
+10
|
$14.62M 10.85M USD | $77K 57.14K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
+3.03
|
$14.06M 10.43M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Serrano Resources Ltd. SC-H.V | $0.19 0.14 USD |
0
|
$14.05M 10.42M USD | $304 225.59 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.05M 10.42M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.08 0.06 USD |
0
|
$10.79M 8.01M USD | $5.5K 4.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.79M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $644 477.89 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $3.51K 2.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $18.43K 13.68K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
-12.5
|
$7.05M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05M 5.23M USD | 0 | -$0.08 -0.05 USD | |
| PetroFrontier Corp. PFC.V | $0.02999 0.02 USD |
0
|
$5.84M 4.34M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.84M 4.34M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
0
|
$5.57M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-25
|
$4.77M 3.54M USD | $215.15K 159.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
+12.5
|
$4.07M 3.02M USD | $27.37K 20.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
+7.69
|
$3.92M 2.91M USD | $132K 97.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$3.75M 2.78M USD | $24.1K 17.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08 0.06 USD |
+66.67
|
$3.35M 2.48M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.35M 2.48M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $378.07K 280.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
+14.29
|
$1.17M 871.17K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.64K 607.48K USD | 1.12 | $0.04 0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
+3.4
|
$167.22M 124.08M USD | $300 222.62 USD | $3.35 2.49 USD | $3.35 2.49 USD | $167.22M 124.08M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
0
|
$127.49M 94.61M USD | $100 74.21 USD | $1.11 0.82 USD | $1.11 0.82 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.25 3.9 USD |
0
|
$76.48M 56.76M USD | $3.6K 2.67K USD | $5.25 3.9 USD | $5.51 4.09 USD | $76.48M 56.76M USD | 2.56 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
-30.69
|
$14.83M 11M USD | $700 519.44 USD | $0.6999 0.52 USD | $1.01 0.75 USD | $14.83M 11M USD | 0 | -$0.74 -0.5 USD | |
| Guardian Exploration Inc. GX.V | $0.13 0.1 USD |
0
|
$13.53M 10.04M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.53M 10.04M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $1.1 0.82 USD |
0
|
$6.28M 4.66M USD | $100 74.21 USD | $1.1 0.82 USD | $1.1 0.82 USD | $6.28M 4.66M USD | 2.00 | $0.55 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}