Del País: Canadá Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (112)
- {{country.name}}
- Todos los países
- Estados Unidos (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- Francia (4)
- Alemania (211)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (9)
- Noruega (11)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (4)
- Tailandia (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energía (112)
- {{item.name}}
- Todos los sectores
- Energía (112)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.67 47.25 USD |
+0.24
|
CA$132.80B 98.54B USD | CA$902.93K 670.03K USD | CA$62.70 46.53 USD | CA$63.98 47.48 USD | CA$132.80B 98.54B USD | 11.85 | CA$5.37 3.98 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.23 46.92 USD |
+0.08
|
CA$24.55B 18.22B USD | CA$1.97M 1.46M USD | CA$62.50 46.38 USD | CA$63.33 46.99 USD | CA$24.55B 18.22B USD | 34.93 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.64 59.84 USD |
+2.22
|
CA$22.66B 16.82B USD | CA$34.55K 25.64K USD | CA$77.75 57.7 USD | CA$80.64 59.84 USD | CA$22.66B 16.82B USD | 19.01 | CA$4.24 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.55 12.28 USD |
-0.54
|
CA$20.12B 14.93B USD | CA$922.03K 684.2K USD | CA$16.38 12.15 USD | CA$16.61 12.32 USD | CA$20.12B 14.93B USD | 22.67 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$32.05 23.78 USD |
+0.72
|
CA$18.12B 13.45B USD | CA$315.16K 233.87K USD | CA$31.58 23.43 USD | CA$32.10 23.82 USD | CA$18.12B 13.45B USD | 12.66 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$45.78 33.97 USD |
-1.42
|
CA$9.81B 7.28B USD | CA$78.49K 58.24K USD | CA$45.40 33.69 USD | CA$46.37 34.41 USD | CA$9.81B 7.28B USD | 38.79 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.50 25.6 USD |
+0.26
|
CA$8.02B 5.95B USD | CA$22.73K 16.87K USD | CA$34.15 25.34 USD | CA$34.60 25.68 USD | CA$8.02B 5.95B USD | 40.11 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.20 9.8 USD |
-0.38
|
CA$6.31B 4.68B USD | CA$238.15K 176.72K USD | CA$13.04 9.68 USD | CA$13.26 9.84 USD | CA$6.31B 4.68B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.48 8.52 USD |
-0.69
|
CA$5.56B 4.12B USD | CA$309.58K 229.73K USD | CA$11.29 8.38 USD | CA$11.52 8.55 USD | CA$5.56B 4.12B USD | 25.51 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.37 18.83 USD |
+0.36
|
CA$5.20B 3.86B USD | CA$58.28K 43.25K USD | CA$25.07 18.6 USD | CA$25.42 18.86 USD | CA$5.20B 3.86B USD | 10.98 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.51 4.83 USD |
-0.23
|
CA$4.71B 3.49B USD | CA$579.66K 430.14K USD | CA$6.42 4.76 USD | CA$6.54 4.85 USD | CA$4.71B 3.49B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.85 22.15 USD |
+0.24
|
CA$4.34B 3.22B USD | CA$4.65K 3.45K USD | CA$29.58 21.95 USD | CA$29.90 22.19 USD | CA$4.34B 3.22B USD | 74.62 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.30 26.19 USD |
-0.17
|
CA$3.98B 2.96B USD | CA$9.19K 6.82K USD | CA$34.60 25.68 USD | CA$35.47 26.32 USD | CA$3.98B 2.96B USD | 113.87 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.17 9.77 USD |
-0.23
|
CA$3.13B 2.32B USD | CA$49.95K 37.06K USD | CA$13.07 9.7 USD | CA$13.26 9.84 USD | CA$3.13B 2.32B USD | 22.70 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.30 12.84 USD |
+0.17
|
CA$2.84B 2.1B USD | CA$97.18K 72.11K USD | CA$17.08 12.67 USD | CA$17.34 12.87 USD | CA$2.84B 2.1B USD | 32.03 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.64 19.77 USD |
+1.25
|
CA$2.56B 1.9B USD | CA$75.32K 55.89K USD | CA$26.04 19.32 USD | CA$26.72 19.83 USD | CA$2.56B 1.9B USD | 10.32 | CA$2.58 1.91 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.37 9.18 USD |
0
|
CA$2.51B 1.86B USD | CA$31.18K 23.14K USD | CA$12.32 9.14 USD | CA$12.46 9.25 USD | CA$2.51B 1.86B USD | 39.90 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.64 11.61 USD |
-0.06
|
CA$2.40B 1.78B USD | CA$175.09K 129.93K USD | CA$15.40 11.43 USD | CA$15.71 11.66 USD | CA$2.40B 1.78B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.78 8.74 USD |
-1.34
|
CA$2.07B 1.53B USD | CA$327.63K 243.12K USD | CA$11.68 8.67 USD | CA$11.92 8.85 USD | CA$2.07B 1.53B USD | 196.33 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.00 7.42 USD |
-0.3
|
CA$2.02B 1.5B USD | CA$11.08K 8.22K USD | CA$9.92 7.36 USD | CA$10.03 7.44 USD | CA$2.02B 1.5B USD | 45.45 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.60 4.9 USD |
-0.45
|
CA$1.81B 1.34B USD | CA$189.24K 140.42K USD | CA$6.56 4.87 USD | CA$6.62 4.91 USD | CA$1.81B 1.34B USD | 26.39 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.98 7.41 USD |
0
|
CA$1.67B 1.24B USD | CA$38.82K 28.81K USD | CA$9.88 7.33 USD | CA$10.01 7.43 USD | CA$1.67B 1.24B USD | 15.35 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.67 8.66 USD |
-0.85
|
CA$1.24B 919.36M USD | CA$35.72K 26.51K USD | CA$11.51 8.54 USD | CA$11.72 8.7 USD | CA$1.24B 919.36M USD | 64.83 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.95 11.84 USD |
-0.31
|
CA$1.11B 824.7M USD | CA$15.80K 11.72K USD | CA$15.92 11.81 USD | CA$16.03 11.9 USD | CA$1.11B 824.7M USD | 0 | -CA$19.14 -14.2 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.41 7.72 USD |
+0.39
|
CA$1.04B 773.98M USD | CA$149.98K 111.29K USD | CA$10.21 7.58 USD | CA$10.49 7.78 USD | CA$1.04B 773.98M USD | 148.71 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.50 11.5 USD |
+1.57
|
CA$1.04B 768.06M USD | CA$15.66K 11.62K USD | CA$15.12 11.22 USD | CA$15.58 11.56 USD | CA$1.04B 768.06M USD | 1550.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.85 12.5 USD |
+0.12
|
CA$471.91M 350.18M USD | CA$38.22K 28.36K USD | CA$16.59 12.31 USD | CA$16.90 12.54 USD | CA$471.91M 350.18M USD | 0 | -CA$1.37 -1.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$454.23M 337.06M USD | CA$29.89K 22.18K USD | CA$1.18 0.88 USD | CA$1.18 0.88 USD | CA$454.23M 337.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.33 8.41 USD |
+2.07
|
CA$400.63M 297.29M USD | CA$3.59K 2.66K USD | CA$10.80 8.01 USD | CA$11.35 8.42 USD | CA$400.63M 297.29M USD | 0 | -CA$11.56 -8.5 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.51 4.09 USD |
-0.36
|
CA$371.82M 275.91M USD | CA$63.07K 46.8K USD | CA$5.45 4.04 USD | CA$5.56 4.13 USD | CA$371.82M 275.91M USD | 32.41 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.84 2.85 USD |
+0.52
|
CA$360.09M 267.21M USD | CA$10.12K 7.51K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$360.09M 267.21M USD | 48.00 | CA$0.08 0.06 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$339.22M 251.72M USD | CA$2.03K 1.5K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$339.22M 251.72M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.00 6.68 USD |
+2.39
|
CA$333.67M 247.6M USD | CA$71.25K 52.87K USD | CA$8.81 6.54 USD | CA$9.00 6.68 USD | CA$333.67M 247.6M USD | 9.78 | CA$0.92 0.68 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.48 5.55 USD |
+0.27
|
CA$266.52M 197.77M USD | CA$5.90K 4.38K USD | CA$7.32 5.43 USD | CA$7.49 5.56 USD | CA$266.52M 197.77M USD | 14.11 | CA$0.53 0.39 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.78 2.06 USD |
+2.39
|
CA$262.40M 194.71M USD | CA$16.13K 11.97K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$262.40M 194.71M USD | 9.92 | CA$0.28 0.21 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$254.91M 189.16M USD | CA$12.37K 9.18K USD | CA$1.71 1.27 USD | CA$1.73 1.28 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.45 4.79 USD |
+0.31
|
CA$233.88M 173.55M USD | CA$1.46K 1.08K USD | CA$6.45 4.79 USD | CA$6.48 4.81 USD | CA$233.88M 173.55M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
-3.01
|
CA$223.62M 165.94M USD | CA$23.54K 17.46K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$223.62M 165.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$218.86M 162.41M USD | CA$1.29K 957.26 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-2.78
|
CA$150.08M 111.37M USD | CA$215.52K 159.93K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$150.08M 111.37M USD | 52.50 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.38 1.02 USD |
-0.36
|
CA$145.19M 107.74M USD | CA$5.67K 4.21K USD | CA$1.37 1.02 USD | CA$1.38 1.02 USD | CA$145.19M 107.74M USD | 10.57 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$122.10M 90.6M USD | CA$25.00 18.55 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$94.82M 70.36M USD | CA$67.09K 49.78K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$300.00 222.62 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.60 4.16 USD |
-1.06
|
CA$78.81M 58.48M USD | CA$200.00 148.41 USD | CA$5.60 4.16 USD | CA$5.60 4.16 USD | CA$78.81M 58.48M USD | 20.74 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$72.21M 53.59M USD | CA$39.00K 28.94K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$72.21M 53.59M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$60.94M 45.22M USD | CA$15.73K 11.67K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$60.94M 45.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.47 0.35 USD |
+4.49
|
CA$59.87M 44.43M USD | CA$23.60K 17.51K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$59.87M 44.43M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$59.40M 44.08M USD | CA$2.60K 1.93K USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$59.40M 44.08M USD | 3.48 | CA$0.86 0.64 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$69.00 51.2 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$43.74M 32.46M USD | CA$2.42K 1.8K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$43.74M 32.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
+6.98
|
CA$37.61M 27.91M USD | CA$16.00K 11.87K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$37.61M 27.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.94 0.7 USD |
-14.55
|
CA$27.43M 20.35M USD | CA$5.06K 3.75K USD | CA$0.86 0.64 USD | CA$1.00 0.74 USD | CA$27.43M 20.35M USD | 0 | -CA$0.43 -0.3 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$27.38M 20.32M USD | CA$43.11K 31.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$26.44M 19.62M USD | CA$37.36K 27.72K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$26.44M 19.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$28.50K 21.15K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$18.23M 13.52M USD | CA$39.00K 28.94K USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$18.23M 13.52M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.99M 12.6M USD | CA$1.24K 919.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.88M 12.52M USD | CA$25.32K 18.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.59M 10.09M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.55M 8.57M USD | CA$5.50K 4.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.55M 8.57M USD | 0 | -CA$1.80 -1.3 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.62M 7.14M USD | CA$1.86K 1.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.51M 7.06M USD | CA$233.00 172.9 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$8.68M 6.44M USD | CA$69.00 51.2 USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$8.68M 6.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.00M 5.19M USD | CA$5.28K 3.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$123.00 91.27 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.57M 4.14M USD | CA$3.30K 2.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.15M 3.82M USD | CA$29.00K 21.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.91M 3.64M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$4.83M 3.58M USD | CA$311.00 230.78 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$4.83M 3.58M USD | 1.76 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$110.00K 81.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
-23.81
|
CA$3.30M 2.45M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$2.10M 1.56M USD | CA$5.12K 3.8K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.10M 1.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$234.00K 173.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$1.49M 1.11M USD | CA$277.05K 205.59K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.24 0.92 USD |
+5.08
|
CA$142.42M 105.69M USD | CA$2.90K 2.15K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$142.42M 105.69M USD | 11.27 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$22.44M 16.65M USD | CA$4.00 2.97 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$88.00 65.3 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 1.14 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$2.49M 1.85M USD | CA$24.00 17.81 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$2.49M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}