Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (75)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (1188)
- {{item.name}}
- Todos los sectores
- Energía (1188)
Petróleo y Gas-E&P (1188)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$22.40 2.86 USD |
-0.36
|
HK$1.09T 139.62B USD | HK$54.25M 6.94M USD | HK$22.36 2.86 USD | HK$22.84 2.92 USD | HK$1.09T 139.62B USD | 7.91 | HK$2.83 0.36 USD | ||
| ConocoPhillips COP | $91.65 — |
+2.49
|
$113.36B — | $5.05M — | $88.67 — | $91.81 — | $113.36B — | 12.95 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.70 34.65 USD |
+2.28
|
CA$97.28B 72.19B USD | CA$4.85M 3.6M USD | CA$45.37 33.67 USD | CA$46.71 34.66 USD | CA$97.28B 72.19B USD | 14.73 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.30 — |
+2.3
|
$69.37B — | $4.54M — | $32.34 — | $33.31 — | $69.37B — | 14.73 | $2.26 — | ||
| EOG Resources EOG | $110.36 — |
+1.03
|
$59.88B — | $2.12M — | $108.45 — | $110.60 — | $59.88B — | 10.95 | $10.07 — | ||
| Diamondback Energy FANG | $149.31 — |
+3.41
|
$42.74B — | $1.25M — | $143.14 — | $149.82 — | $42.74B — | 10.47 | $14.24 — | ||
| Occidental Petroleum OXY | $42.84 — |
+1.94
|
$42.20B — | $5.86M — | $41.92 — | $43.08 — | $42.20B — | 31.49 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.91 40.35 USD |
+1.81
|
€36.36B 39.75B USD | €5.54K 6.05K USD | €36.10 39.46 USD | €36.91 40.35 USD | €36.36B 39.75B USD | 31.54 | €1.17 1.28 USD | ||
| EQT EQT | $60.23 — |
-0.02
|
$37.59B — | $7.04M — | $57.90 — | $60.25 — | $37.59B — | 19.62 | $3.07 — | ||
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.50B — | $500.00 — | $16.50 — | $16.50 — | $32.50B — | 10.44 | $1.54 — | ||
| Inpex Corporation 1605.T | ¥3,175 21.43 USD |
+5.27
|
¥4T 25.42B USD | ¥9M 57.43K USD | ¥3,105 20.96 USD | ¥3,203 21.62 USD | ¥4T 25.42B USD | 8.75 | ¥363 2.45 USD | ||
| Inpex Corporation IPXHY | $20.57 — |
-0.05
|
$24.40B — | $1.21K — | $19.72 — | $20.57 — | $24.40B — | 8.79 | $2.34 — | ||
| Texas Pacific Land TPL | $1,023.01 — |
+3.44
|
$23.51B — | $81.95K — | $978.58 — | $1,032.49 — | $23.51B — | 49.49 | $20.67 — | ||
| Devon Energy DVN | $35.87 — |
+2.37
|
$22.50B — | $4.95M — | $34.48 — | $35.87 — | $22.50B — | 8.45 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.34 — |
+1.93
|
$20.05B — | $4.36M — | $25.45 — | $26.34 — | $20.05B — | 12.19 | $2.16 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.36 45.53 USD |
+1.32
|
CA$24.36B 18.08B USD | CA$1.05M 781.64K USD | CA$60.41 44.83 USD | CA$61.77 45.84 USD | CA$24.36B 18.08B USD | 17.53 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $43.60 — |
+0.37
|
$17.32B — | $1.21K — | $43.56 — | $43.96 — | $17.32B — | 17.43 | $2.50 — | ||
| Aker BP ASA AKRBP.OL | NOK 262.30 25.16 USD |
+0.27
|
NOK 166.19B 15.94B USD | NOK 668.27K 64.11K USD | NOK 259.30 24.87 USD | NOK 263.20 25.25 USD | NOK 166.19B 15.94B USD | 19.61 | NOK 13.37 1.28 USD | ||
| Aker BP ASA 0M5J.IL | NOK 262.15 25.15 USD |
0
|
NOK 165.49B 15.88B USD | NOK 49.62K 4.76K USD | NOK 259.40 24.88 USD | NOK 262.90 25.22 USD | NOK 165.49B 15.88B USD | 11.17 | NOK 23.45 2.25 USD | ||
| Santos Limited STO.AX | A$6.62 4.38 USD |
+1.22
|
A$21.50B 14.23B USD | A$6.89M 4.56M USD | A$6.45 4.27 USD | A$6.67 4.41 USD | A$21.50B 14.23B USD | 13.79 | A$0.48 0.32 USD | ||
| Santos SSLZY | $4.27 — |
-3.39
|
$13.88B — | $16.25K — | $4.25 — | $4.27 — | $13.88B — | 13.34 | $0.32 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 6.64M 186.93K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| Antero Resources AR | $34.24 — |
-0.28
|
$10.56B — | $3.12M — | $33.06 — | $34.25 — | $10.56B — | 18.11 | $1.89 — | ||
| ARC Resources Ltd. ARX.TO | CA$24.60 18.25 USD |
+2.29
|
CA$14.22B 10.55B USD | CA$3.30M 2.45M USD | CA$24.09 17.88 USD | CA$24.68 18.31 USD | CA$14.22B 10.55B USD | 10.46 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.88 40.72 USD |
+0.83
|
CA$13.90B 10.31B USD | CA$452.55K 335.82K USD | CA$53.55 39.74 USD | CA$55.11 40.89 USD | CA$13.90B 10.31B USD | 42.21 | CA$1.30 0.96 USD | ||
| ARC Resources AETUF | $17.55 — |
+2.03
|
$10.11B — | $4.31K — | $17.27 — | $17.55 — | $10.11B — | 10.44 | $1.68 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.01 8.17 USD |
+1.99
|
CA$13.46B 9.99B USD | CA$6.70M 4.97M USD | CA$10.81 8.02 USD | CA$11.11 8.24 USD | CA$13.46B 9.99B USD | 9.73 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV | $39.17 — |
+0.93
|
$9.92B — | $3.08M — | $38.18 — | $39.30 — | $9.92B — | 42.11 | $0.93 — | ||
| Range Resources RRC | $38.15 — |
+0.34
|
$9.04B — | $1.07M — | $36.94 — | $38.19 — | $9.04B — | 16.02 | $2.38 — | ||
| APA APA | $24.82 — |
+0.53
|
$8.80B — | $4.09M — | $24.16 — | $24.86 — | $8.80B — | 5.93 | $4.18 — | ||
| Oil India Limited OIL.NS | ₹436.85 5.29 USD |
+0.55
|
₹710.58B 8.6B USD | ₹1.41M 17.09K USD | ₹431.05 5.21 USD | ₹439.60 5.32 USD | ₹710.58B 8.6B USD | 10.82 | ₹40.36 0.49 USD | ||
| Vår Energi ASA J4V.F | €3.04 3.32 USD |
+4.5
|
€7.66B 8.37B USD | €21.25K 23.23K USD | €2.94 3.21 USD | €3.04 3.32 USD | €7.66B 8.37B USD | 13.81 | €0.22 0.24 USD | ||
| Comstock Resources CRK | $25.46 — |
+1.72
|
$7.46B — | $2.52M — | $23.87 — | $25.52 — | $7.46B — | 110.69 | $0.23 — | ||
| Prio S.A. PRIO3.SA | R$39.92 8.09 USD |
+0.23
|
R$32.49B 6.59B USD | R$5.73M 1.16M USD | R$39.90 8.09 USD | R$40.74 8.26 USD | R$32.49B 6.59B USD | 3.29 | R$12.12 2.46 USD | ||
| Prio PTRRY | $8.09 — |
+1.13
|
$6.55B — | $287.00 — | $8.09 — | $8.09 — | $6.55B — | 3.53 | $2.29 — | ||
| MEG Energy Corp. MEG.TO | CA$30.99 23 USD |
+1.04
|
CA$7.94B 5.89B USD | CA$313.29K 232.48K USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.94B 5.89B USD | 14.68 | CA$2.11 1.57 USD | ||
| MEG Energy MEGEF | $22.04 — |
-0.27
|
$5.63B — | $8.70K — | $22.00 — | $22.04 — | $5.63B — | 14.59 | $1.51 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.10 — |
+3.26
|
$5.39B — | $949.31K — | $47.00 — | $50.19 — | $5.39B — | 7.25 | $6.77 — | ||
| Matador Resources Company MTDR | $41.36 — |
+1.37
|
$5.14B — | $1.07M — | $40.30 — | $41.48 — | $5.14B — | 6.62 | $6.24 — | ||
| CNX Resources CNX | $36.86 — |
+0.16
|
$4.97B — | $516.67K — | $35.76 — | $36.97 — | $4.97B — | 22.33 | $1.65 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.64 19.77 USD |
-0.37
|
CA$6.26B 4.64B USD | CA$106.24K 78.84K USD | CA$26.47 19.64 USD | CA$26.83 19.91 USD | CA$6.26B 4.64B USD | 28.64 | CA$0.93 0.69 USD | ||
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | ||
| PrairieSky Royalty PREKF | $19.13 — |
+0.68
|
$4.50B — | $1.60K — | $19.07 — | $19.13 — | $4.50B — | 28.98 | $0.66 — | ||
| Harbour Energy HBRIY | $3.14 — |
-2.18
|
$4.43B — | $226.00 — | $3.06 — | $3.06 — | $4.43B — | 0 | -$0.29 — | ||
| Magnolia Oil & Gas MGY | $22.93 — |
+0.35
|
$4.33B — | $888.15K — | $22.32 — | $22.96 — | $4.33B — | 12.73 | $1.80 — | ||
| Murphy Oil MUR | $30.28 — |
+2.68
|
$4.32B — | $940.64K — | $29.07 — | $30.34 — | $4.32B — | 30.28 | $1.00 — | ||
| Gulfport Energy GPOR | $211.30 — |
+0.03
|
$4.08B — | $135.66K — | $204.23 — | $213.35 — | $4.08B — | 0 | -$0.55 — | ||
| California Resources CRC | $48.31 — |
-1.17
|
$4.04B — | $657.16K — | $47.97 — | $49.00 — | $4.04B — | 11.58 | $4.17 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥27.61B 3.84B USD | CN¥13.77M 1.91M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥27.61B 3.84B USD | 16.23 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.64 16.06 USD |
+4.14
|
CA$4.44B 3.3B USD | CA$1.05M 776.19K USD | CA$20.42 15.15 USD | CA$21.98 16.31 USD | CA$4.44B 3.3B USD | 13.11 | CA$1.65 1.22 USD | ||
| Peyto Exploration & Development PEYUF | $15.46 — |
+4.11
|
$3.18B — | $16.65K — | $14.63 — | $15.62 — | $3.18B — | 13.10 | $1.18 — | ||
| Black Stone Minerals, L.P BSM | $13.62 — |
-0.26
|
$2.89B — | $222.72K — | $13.55 — | $13.78 — | $2.89B — | 11.74 | $1.16 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.36 5.46 USD |
+4.33
|
CA$3.61B 2.68B USD | CA$1.13M 837.14K USD | CA$7.05 5.23 USD | CA$7.39 5.48 USD | CA$3.61B 2.68B USD | 8.45 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.09 13.42 USD |
+0.06
|
CA$3.50B 2.6B USD | CA$1.26M 934.7K USD | CA$17.88 13.27 USD | CA$18.14 13.46 USD | CA$3.50B 2.6B USD | 11.23 | CA$1.61 1.19 USD | ||
| Athabasca Oil ATHOF | $5.24 — |
+3.35
|
$2.57B — | $5.08K — | $5.14 — | $5.24 — | $2.57B — | 8.45 | $0.62 — | ||
| Paramount Resources Ltd. POU.TO | CA$23.70 17.59 USD |
+1.46
|
CA$3.46B 2.57B USD | CA$132.94K 98.65K USD | CA$23.27 17.27 USD | CA$23.75 17.62 USD | CA$3.46B 2.57B USD | 2.52 | CA$9.39 6.97 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.91 5.13 USD |
+1.02
|
CA$3.40B 2.52B USD | CA$1.21M 899.58K USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$3.40B 2.52B USD | 0 | -CA$0.17 -0.1 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.39 3.25 USD |
-0.34
|
CA$3.37B 2.5B USD | CA$4.94M 3.67M USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$3.37B 2.5B USD | 15.66 | CA$0.28 0.21 USD | ||
| NuVista Energy NUVSF | $12.90 — |
+3.86
|
$2.50B — | $3.89K — | $12.90 — | $12.91 — | $2.50B — | 11.21 | $1.15 — | ||
| Paramount Resources PRMRF | $16.72 — |
-1.47
|
$2.44B — | $200.00 — | $16.80 — | $16.80 — | $2.44B — | 2.49 | $6.70 — | ||
| Tamarack Valley Energy TNEYF | $4.91 — |
+0.41
|
$2.42B — | $100.00 — | $4.91 — | $4.91 — | $2.42B — | 0 | -$0.12 — | ||
| Civitas Resources, Inc. CIVI | $28.07 — |
-1.3
|
$2.39B — | $1.14M — | $27.46 — | $28.27 — | $2.39B — | 4.07 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.29 — |
+1.39
|
$2.36B — | $3.43M — | $8.90 — | $9.44 — | $2.36B — | 0 | -$0.31 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,348 9.1 USD |
0
|
¥345B 2.33B USD | ¥1M 9.76K USD | ¥1,324 8.94 USD | ¥1,363 9.2 USD | ¥345B 2.33B USD | 3.97 | ¥339 2.29 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.56 19.71 USD |
+0.34
|
CA$2.98B 2.21B USD | CA$46.59K 34.57K USD | CA$26.34 19.55 USD | CA$26.73 19.84 USD | CA$2.98B 2.21B USD | 66.39 | CA$0.40 0.3 USD | ||
| Northern Oil and Gas NOG | $22.20 — |
+0.47
|
$2.17B — | $871.27K — | $21.66 — | $22.26 — | $2.17B — | 12.19 | $1.82 — | ||
| SM Energy Company SM | $18.66 — |
+1.14
|
$2.14B — | $1.32M — | $18.16 — | $18.76 — | $2.14B — | 2.94 | $6.33 — | ||
| International Petroleum IPCFF | $18.91 — |
+5.06
|
$2.12B — | $170.00 — | $18.91 — | $18.91 — | $2.12B — | 65.20 | $0.29 — | ||
| International Petroleum Corporation IPCO.ST | SEK 179.00 17.47 USD |
+0.96
|
SEK 20.08B 1.96B USD | SEK 87.61K 8.55K USD | SEK 175.40 17.12 USD | SEK 179.70 17.54 USD | SEK 20.08B 1.96B USD | 65.09 | SEK 2.75 0.27 USD | ||
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
-0.39
|
A$2.90B 1.92B USD | A$6.07M 4.02M USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.56 1.19 USD |
+1.18
|
CN¥13.49B 1.88B USD | CN¥21.67M 3.01M USD | CN¥8.49 1.18 USD | CN¥8.77 1.22 USD | CN¥13.49B 1.88B USD | 34.24 | CN¥0.25 0.03 USD | ||
| Talos Energy TALO | $10.81 — |
+2.46
|
$1.84B — | $1.25M — | $10.34 — | $10.90 — | $1.84B — | 0 | -$2.02 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.67 10.89 USD |
+2.88
|
CA$2.44B 1.81B USD | CA$807.25K 599.03K USD | CA$14.32 10.63 USD | CA$14.70 10.91 USD | CA$2.44B 1.81B USD | 19.30 | CA$0.76 0.56 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.53 0.07 USD |
+1.92
|
HK$13.62B 1.74B USD | HK$58.14M 7.43M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$13.62B 1.74B USD | 10.59 | HK$0.05 0.006 USD | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | ||
| Freehold Royalties FRHLF | $10.45 — |
+2.55
|
$1.74B — | $19.80K — | $10.27 — | $10.47 — | $1.74B — | 19.35 | $0.54 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.84 0.39 USD |
+4.8
|
CN¥11.78B 1.64B USD | CN¥536.88M 74.65M USD | CN¥2.70 0.38 USD | CN¥2.94 0.41 USD | CN¥11.78B 1.64B USD | 28.39 | CN¥0.10 0.01 USD | ||
| Calumet CLMT | $18.78 — |
+2.57
|
$1.63B — | $245.79K — | $18.00 — | $18.89 — | $1.63B — | 0 | -$0.42 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 910.00 0.06 USD |
0
|
IDR 23.98T 1.53B USD | IDR 67.31M 4.3K USD | IDR 850.00 0.05 USD | IDR 935.00 0.06 USD | IDR 23.98T 1.53B USD | 12.26 | IDR 74.17 0.004 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.92 8.85 USD |
+0.93
|
CA$2.04B 1.52B USD | CA$227.77K 169.02K USD | CA$11.60 8.61 USD | CA$11.97 8.88 USD | CA$2.04B 1.52B USD | 34.05 | CA$0.35 0.26 USD | ||
| Kimbell Royalty Partners, LP KRP | $13.72 — |
+0.4
|
$1.48B — | $369.20K — | $13.61 — | $13.76 — | $1.48B — | 0 | -$0.09 — | ||
| Headwater Exploration Inc. HWX.TO | CA$8.09 6 USD |
+2.93
|
CA$1.98B 1.47B USD | CA$562.68K 417.54K USD | CA$7.83 5.81 USD | CA$8.09 6 USD | CA$1.98B 1.47B USD | 11.08 | CA$0.73 0.54 USD | ||
| Advantage Energy AAVVF | $8.51 — |
+1.07
|
$1.46B — | $500.00 — | $8.49 — | $8.51 — | $1.46B — | 34.03 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.49 9.26 USD |
+2.17
|
CA$1.94B 1.44B USD | CA$552.71K 410.14K USD | CA$12.08 8.96 USD | CA$12.61 9.36 USD | CA$1.94B 1.44B USD | 18.63 | CA$0.67 0.5 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.02 5.21 USD |
+0.94
|
CA$1.92B 1.42B USD | CA$968.20K 718.47K USD | CA$6.79 5.03 USD | CA$7.03 5.22 USD | CA$1.92B 1.42B USD | 25.98 | CA$0.27 0.2 USD | ||
| DNO ASA 0MHP.IL | NOK 15.03 1.44 USD |
+2.45
|
NOK 14.65B 1.41B USD | NOK 30.85K 2.96K USD | NOK 14.80 1.42 USD | NOK 15.06 1.44 USD | NOK 14.65B 1.41B USD | 5.69 | NOK 2.64 0.25 USD | ||
| DNO ASA DNO.OL | NOK 14.94 1.43 USD |
+1.08
|
NOK 14.57B 1.4B USD | NOK 2.41M 231.41K USD | NOK 14.77 1.42 USD | NOK 15.07 1.45 USD | NOK 14.57B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Vermilion Energy VET | $8.90 — |
+2.24
|
$1.38B — | $869.97K — | $8.64 — | $9.00 — | $1.38B — | 18.55 | $0.48 — | ||
| Headwater Exploration CDDRF | $5.74 — |
0
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | ||
| Parex Resources Inc. PXT.TO | CA$18.42 13.67 USD |
+1.77
|
CA$1.85B 1.37B USD | CA$141.04K 104.66K USD | CA$17.95 13.32 USD | CA$18.44 13.68 USD | CA$1.85B 1.37B USD | 11.16 | CA$1.65 1.22 USD | ||
| Birchcliff Energy BIREF | $5.00 — |
+0.6
|
$1.37B — | $4.63K — | $4.86 — | $5.00 — | $1.37B — | 26.31 | $0.19 — | ||
| DNO ASA NK1A.F | €1.26 1.38 USD |
-0.08
|
€1.24B 1.35B USD | €23.30K 25.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.24B 1.35B USD | 0 | -€0.09 -0.09 USD | ||
| Parex Resources PARXF | $12.90 — |
0
|
$1.29B — | $2.80K — | $12.90 — | $12.90 — | $1.29B — | 10.93 | $1.18 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.52 5.58 USD |
-2.34
|
CA$1.55B 1.15B USD | CA$377.42K 280.07K USD | CA$7.52 5.58 USD | CA$7.82 5.8 USD | CA$1.55B 1.15B USD | 25.93 | CA$0.29 0.22 USD | ||
| Sabine Royalty Trust SBR | $78.98 — |
+1.52
|
$1.15B — | $23.57K — | $77.50 — | $79.52 — | $1.15B — | 14.54 | $5.43 — | ||
| Dorchester Minerals, L.P DMLP | $23.50 — |
-1.3
|
$1.13B — | $80.09K — | $23.50 — | $24.02 — | $1.13B — | 21.75 | $1.08 — | ||
| Kelt Exploration KELTF | $5.47 — |
-0.36
|
$1.13B — | $9.00 — | $5.47 — | $5.47 — | $1.13B — | 26.04 | $0.21 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.79 6.52 USD |
+2.51
|
CA$1.45B 1.07B USD | CA$667.28K 495.16K USD | CA$8.50 6.31 USD | CA$8.83 6.55 USD | CA$1.45B 1.07B USD | 18.30 | CA$0.48 0.36 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.06 5.24 USD |
-0.77
|
CA$1.44B 1.07B USD | CA$254.73K 189.03K USD | CA$7.04 5.22 USD | CA$7.16 5.31 USD | CA$1.44B 1.07B USD | 35.27 | CA$0.20 0.15 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.92 5.38 USD |
-0.04
|
€978.13M 1.07B USD | €91.88K 100.44K USD | €4.83 5.28 USD | €4.93 5.39 USD | €978.13M 1.07B USD | 4.82 | €1.02 1.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||