$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%   •   ETH 9.47%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (168)
Todos los sectores
Petróleo y Gas-E&P (168)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.69 —
+3.29
$29.79B — $100 — $15.44 — $15.44 — $29.79B — 8.39 $1.87 —
Tourmaline Oil  TRMLF $45.71 —
-0.97
$17.15B — $10.56K — $45.55 — $46.05 — $17.15B — 18.50 $2.47 —
Inpex Corporation  IPXHY $14.03 —
-0.21
$16.82B — $2.64K — $14.03 — $14.07 — $16.82B — 5.79 $2.42 —
Santos  SSLZY $5.04 —
-0.79
$16.37B — $686 — $5.02 — $5.04 — $16.37B — 13.26 $0.38 —
ARC Resources  AETUF $20.16 —
-1.08
$11.81B — $302 — $20.16 — $20.39 — $11.81B — 12.21 $1.65 —
Whitecap Resources  SPGYF $6.88 —
+0.29
$8.56B — $221.69K — $6.74 — $6.91 — $8.56B — 6.14 $1.12 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.28 $2.47 —
MEG Energy  MEGEF $19.02 —
-0.21
$4.85B — $7.18K — $19.05 — $19.11 — $4.85B — 11.18 $1.7 —
PrairieSky Royalty  PREKF $17 —
-1.05
$4.03B — $2 — $17 — $17 — $4.03B — 24.28 $0.7 —
Peyto Exploration & Development  PEYUF $13.8 —
-0.22
$2.75B — $664 — $13.75 — $13.8 — $2.75B — 12.77 $1.08 —
Paramount Resources  PRMRF $15.58 —
-0.76
$2.24B — $800 — $15.58 — $15.6 — $2.24B — 2.02 $7.7 —
Athabasca Oil  ATHOF $4.15 —
-0.72
$2.09B — $1.11K — $4.16 — $4.17 — $2.09B — 6.19 $0.67 —
NuVista Energy  NUVSF $10.25 —
-0.19
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.59 $1.35 —
Tamarack Valley Energy  TNEYF $3.67 —
-0.54
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.48 $0.35 —
Freehold Royalties  FRHLF $9.3 —
-1.06
$1.53B — $5K — $9.3 — $9.3 — $1.53B — 12.91 $0.72 —
Advantage Energy  AAVVF $8.27 —
-0.96
$1.38B — $221 — $8.27 — $8.28 — $1.38B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.96 —
-1.78
$1.35B — $2.64K — $4.95 — $4.99 — $1.35B — 13.40 $0.37 —
Headwater Exploration  CDDRF $5.02 —
+0.6
$1.19B — $27 — $5 — $5 — $1.19B — 8.09 $0.62 —
Kelt Exploration  KELTF $5.45 —
+0.31
$1.08B — $100 — $5.45 — $5.45 — $1.08B — 28.68 $0.19 —
Parex Resources  PARXF $10.42 —
-0.1
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.40 $0.84 —
Meren Energy  AOIFF $1.21 —
+0.83
$827.12M — $10.5K — $1.21 — $1.21 — $827.12M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.05 —
+0.2
$813.43M — $1K — $5.05 — $5.05 — $813.43M — 9.90 $0.51 —
Spartan Delta  DALXF $3.07 —
-0.97
$614.13M — $200 — $3.07 — $3.07 — $614.13M — 38.37 $0.08 —
Rockhopper Exploration  RCKHF $0.8199 —
-5.06
$532.06M — $2K — $0.8199 — $0.8199 — $532.06M — 11.66 $0.07 —
ShaMaran Petroleum  SHASF $0.17 —
0
$486.92M — $1K — $0.17 — $0.17 — $486.92M — 5.66 $0.03 —
Surge Energy  ZPTAF $4.84 —
-0.82
$479.81M — $1.2K — $4.8 — $4.84 — $479.81M — 0 -$0.3 —
Frontera Energy  FECCF $4.97 —
-0.24
$389.02M — $550 — $4.92 — $5.06 — $389.02M — 33.13 $0.15 —
Tullow Oil plc  TUWOY $0.08999 —
-10
$340.17M — $17.16K — $0.08999 — $0.11 — $340.17M — 4.50 $0.02 —
Petrus Resources  PTRUF $1.05 —
+0.96
$135.41M — $3.4K — $1.05 — $1.05 — $135.41M — 105.00 $0.01 —
Rubellite Energy  RUBLF $1.43 —
+5.33
$133.61M — $2K — $1.36 — $1.36 — $133.61M — 2.42 $0.59 —
Falcon Oil & Gas  FOLGF $0.08999 —
-10
$99.82M — $300 — $0.1 — $0.1 — $99.82M — 0 $0 —
Bonterra Energy  BNEFF $2.58 —
-0.77
$96.94M — $500 — $2.58 — $2.58 — $96.94M — 64.50 $0.04 —
Renergen  RGNNF $0.5899 —
0
$92.1M — $1K — $0.6999 — $0.6999 — $92.1M — 0 -$0.17 —
Yangarra Resources  YGRAF $0.75 —
-2.72
$76.55M — $24.1K — $0.7199 — $0.75 — $76.55M — 5.00 $0.15 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.24M — $20K — $0.008999 — $0.008999 — $73.24M — 0 $0 —
Arrow Exploration  CSTPF $0.25 —
0
$71.47M — $5K — $0.25 — $0.25 — $71.47M — 5.00 $0.05 —
Touchstone Exploration  PBEGF $0.19 —
+11.76
$49.66M — $21K — $0.19 — $0.19 — $49.66M — 9.50 $0.02 —
CGX Energy  CGXEF $0.13 —
+8.24
$45.99M — $64.5K — $0.13 — $0.13 — $45.99M — 0 -$0.01 —
Eco (Atlantic) Oil & Gas  ECAOF $0.1199 —
0
$38.94M — $1K — $0.1199 — $0.1199 — $38.94M — 0 -$0.06 —
Chariot  OIGLF $0.02 —
0
$37.67M — $10K — $0.02 — $0.02 — $37.67M — 0 -$0.02 —
United Energy  UNRG $0.07 —
-2.7
$34.55M — $341K — $0.07 — $0.08 — $34.55M — 0 -$0.14 —
Otto Energy  OTTEF $0.007 —
0
$33.57M — $20K — $0.002 — $0.002 — $33.57M — 0 $0 —
Jericho Energy Ventures  JROOF $0.11 —
-9.31
$32.95M — $5K — $0.11 — $0.11 — $32.95M — 0 -$0.03 —
Prairie Provident Resources  PRPRF $0.02 —
0
$30.75M — $64.43K — $0.02 — $0.02 — $30.75M — 0 -$0.01 —
Petro Matad  PRTDF $0.02 —
-48.39
$23.74M — $20K — $0.02 — $0.02 — $23.74M — 0 -$0.01 —
Chesapeake Granite Wash Trust  CHKR $0.46 —
+0.66
$21.46M — $290 — $0.4699 — $0.4699 — $21.46M — 5.09 $0.09 —
Laredo Oil  LRDC $0.27 —
-1.74
$19.73M — $5K — $0.27 — $0.27 — $19.73M — 0 -$0.03 —
88 Energy  EEENF $0.01 —
0
$17.37M — $18.47K — $0.01 — $0.01 — $17.37M — 0 -$0.02 —
Hugoton Royalty Trust  HGTXU $0.4199 —
0
$16.79M — $203 — $0.4199 — $0.4199 — $16.79M — 0 $0 —
Altima Energy  ARSLF $0.2899 —
0
$16.52M — $22.78K — $0.28 — $0.2899 — $16.52M — 0 -$0.03 —
PetroSun  PSUD $0.01 —
+6.54
$8.82M — $290 — $0.01 — $0.01 — $8.82M — 0 $0 —
Petrolympic  PCQRF $0.05 —
0
$8.57M — $56K — $0.05 — $0.05 — $8.57M — 0 -$0.01 —
Energy Revenue America  ERAO $0.04 —
-0.27
$7.55M — $32K — $0.02999 — $0.04 — $7.55M — 0 -$1.47 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
-5.6
$7.37M — $270 — $0.02999 — $0.02999 — $7.37M — 0 $0 —
Avanti Helium  ARGYF $0.05999 —
+0.74
$7.09M — $10.5K — $0.05999 — $0.05999 — $7.09M — 0 -$0.04 —
MDM Permian  MDMP $0.01 —
+23
$6.54M — $72.3K — $0.01 — $0.01 — $6.54M — 0.61 $0.02 —
AXP Energy  AUNXF $0.0008 —
+14.29
$6.54M — $270K — $0.0008 — $0.0008 — $6.54M — 0 $0 —
Blue Energy  BUENF $0.003 —
-49.15
$6.04M — $200K — $0.004899 — $0.004899 — $6.04M — 0 $0 —
East West Petroleum  EWPMF $0.02 —
-33.33
$3.75M — $37.2K — $0.02999 — $0.02999 — $3.75M — 2.00 $0.01 —
Bounty Oil & Gas NL  BYOGF $0.002 —
0
$3.12M — $300 — $0.002899 — $0.002899 — $3.12M — 0 $0 —
CGrowth Capital  CGRA $0.0037 —
0
$2.59M — $1.25M — $0.0037 — $0.004 — $2.59M — 0.36 $0.01 —
TomCo Energy  TMCGF $0.0002 —
0
$2.02M — $300K — $0.0002 — $0.0002 — $2.02M — 0 $0 —
FEC Resources  FECOF $0.001699 —
0
$1.46M — $1K — $0.001699 — $0.001699 — $1.46M — 0 $0 —
Barrel Energy  BRLL $0.003399 —
-2.86
$1.3M — $13K — $0.003399 — $0.003399 — $1.3M — 0 -$0.03 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $7.3M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Maverick Energy  MKGP $0.0073 —
+30.36
$1.12M — $10K — $0.0073 — $0.0073 — $1.12M — 0 -$0.02 —
Westmount Energy  WMELF $0.001299 —
0
$981.12K — $10K — $0.001299 — $0.001299 — $981.12K — 0 -$0.01 —
Energy Finders  EGYF $0.0061 —
0
$752.04K — $100 — $0.01 — $0.01 — $752.04K — 0 $0 —
ReoStar Energy  REOS $0.005599 —
0
$691.73K — $500 — $0.005599 — $0.005599 — $691.73K — 0 -$0.09 —
Stratex Oil & Gas  STTX $0.003399 —
+13.33
$439.64K — $100K — $0.002599 — $0.002599 — $439.64K — 0 -$0.05 —
Quest Oil  QOIL $0 —
0
$149.81K — $10K — $0.0001 — $0.0001 — $149.81K — 0 $0 —
Mountain Energy  MTEI $0.003899 —
+2.63
$144.68K — $5K — $0.001699 — $0.001699 — $144.68K — 0 $0 —
Trophy Resources  TRSI $0.003599 —
+69.05
$47.81K — $195K — $0.003 — $0.003099 — $47.81K — 0 -$0.99 —
Inpex  IPXHF $14.34 —
+2.58
$17.17B — $100 — $13.8 — $13.8 — $17.17B — 5.92 $2.42 —
Santos Limited  STOSF $5 —
-1.38
$16.24B — $40 — $5 — $5 — $16.24B — 13.15 $0.38 —
PTT Exploration and Production Public Company  PEXNY $8 —
0
$15.88B — $100 — $10.76 — $10.76 — $15.88B — 6.77 $1.18 —
NewMed Energy - Limited Partnership  DKDRF $4.85 —
0
$6.07B — $200 — $4.85 — $4.85 — $6.07B — 11.02 $0.44 —
Delek Group Ltd.  DLKGF $223 —
+6.19
$4.08B — $1 — $170 — $170 — $4.08B — 12.57 $17.73 —
Delek  DELKY $22.27 —
+1.6
$4.07B — $7.1K — $21.76 — $22.27 — $4.07B — 12.58 $1.77 —
Harbour Energy  HBRIY $2.6 —
0
$3.94B — $3.11K — $2.7 — $2.7 — $3.94B — 0 -$0.1 —
Harbour Energy  PMOIF $2.7 —
0
$3.94B — $1.25K — $2.75 — $2.75 — $3.94B — 0 -$0.1 —
Energean  EERGF $12.53 —
0
$2.36B — $40 — $12.5 — $12.5 — $2.36B — 20.20 $0.62 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.03B — $100 — $0.14 — $0.14 — $2.03B — 8.11 $0.01 —
Beach Energy Limited  BEPTF $0.8599 —
0
$2.01B — $500 — $0.8499 — $0.8499 — $2.01B — 28.56 $0.03 —
Beach Energy  BCHEY $17.41 —
0
$2.01B — $100 — $16.65 — $16.65 — $2.01B — 32.84 $0.53 —
International Petroleum  IPCFF $16.29 —
0
$1.85B — $400 — $16.43 — $16.43 — $1.85B — 23.95 $0.68 —
Japan Petroleum Exploration  JPTXF $7 —
0
$1.83B — $1 — $7.38 — $7.38 — $1.83B — 3.24 $2.16 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $100 — $8.23 — $8.23 — $1.75B — 4.76 $1.47 —
United Energy  UNEGF $0.04 —
0
$1.7B — $12.08K — $0.07 — $0.07 — $1.7B — 3.50 $0.01 —
DNO ASA  DTNOF $1.26 —
0
$1.39B — $1K — $1.12 — $1.12 — $1.39B — 0 -$0.05 —
DNO ASA  DTNOY $12.48 —
0
$1.38B — $300 — $13.24 — $13.24 — $1.38B — 0 -$0.5 —
Karoon Energy  KRNGF $0.8499 —
0
$911.28M — $1.35K — $1.2 — $1.51 — $911.28M — 5.31 $0.16 —
Karoon Energy  KRNGY $1.95 —
0
$911.27M — $4.97K — $2.15 — $2.15 — $911.27M — 6.09 $0.32 —
Serica Energy  SQZZF $2.18 —
0
$874.55M — $3K — $2.18 — $2.18 — $874.55M — 9.47 $0.23 —
Gulf Keystone Petroleum Limited  GUKYF $2.59 —
0
$561.27M — $3K — $2.59 — $2.59 — $561.27M — 86.33 $0.03 —
Tenaz Energy  ATUUF $14.68 —
+0.41
$412.7M — $200 — $14.68 — $14.68 — $412.7M — 0 -$0.33 —
Cooper Energy  COPJF $0.14 —
0
$371.2M — $160 — $0.16 — $0.16 — $371.2M — 0 $0 —
Tullow Oil  TUWLF $0.2099 —
0
$319.27M — $17.5K — $0.27 — $0.27 — $319.27M — 5.25 $0.04 —
EnQuest  ENQUF $0.17 —
0
$317.45M — $179 — $0.17 — $0.17 — $317.45M — 3.39 $0.05 —
Genel Energy plc  GEGYY $0.5699 —
0
$244.54M — $42 — $0.53 — $0.53 — $244.54M — 0 -$0.23 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí