$3.75T
Сapitalización del mercado total
$279.35B
Volumen total
BTC 62.26%   •   ETH 9.61%
Predominio

Bolsa de valores: NYSE Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (55)
Todos los sectores
Petróleo y Gas-E&P (55)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.83 —
+0.48
$120.98B — $2.2M — $94.66 — $96.04 — $120.98B — 12.14 $7.89 —
EOG Resources  EOG $122.94 —
+0.99
$67.1B — $1.01M — $121.11 — $123.41 — $67.1B — 11.38 $10.8 —
Canadian Natural Resources  CNQ $31.88 —
+0.28
$66.73B — $1.72M — $31.61 — $32.08 — $66.73B — 12.26 $2.6 —
Hess  HES $153.08 —
+0.68
$47.34B — $1.62M — $151.25 — $153.46 — $47.34B — 21.23 $7.21 —
Occidental Petroleum  OXY $46.1 —
+0.53
$45.36B — $4.32M — $45.61 — $46.34 — $45.36B — 18.66 $2.47 —
EQT  EQT $54.96 —
+0.81
$32.9B — $2.56M — $54.14 — $55.18 — $32.9B — 90.09 $0.61 —
Texas Pacific Land  TPL $1,059.05 —
+0.76
$24.34B — $41.86K — $1,044.31 — $1,063.41 — $24.34B — 53.03 $19.97 —
Devon Energy  DVN $33.96 —
+0.04
$21.81B — $2.62M — $33.62 — $34.32 — $21.81B — 7.73 $4.39 —
Coterra Energy Inc.  CTRA $25.29 —
+0.74
$19.3B — $2.18M — $24.89 — $25.32 — $19.3B — 14.78 $1.71 —
Antero Resources  AR $35.66 —
-0.53
$11.07B — $2.67M — $35.51 — $36.17 — $11.07B — 46.31 $0.77 —
Ovintiv Inc.  OVV $41.86 —
+2.32
$10.88B — $1.36M — $40.7 — $41.96 — $10.88B — 17.73 $2.36 —
Range Resources  RRC $38.06 —
+1.06
$9.1B — $619.68K — $37.71 — $38.25 — $9.1B — 34.28 $1.11 —
Matador Resources Company  MTDR $52.55 —
+0.96
$6.58B — $554.53K — $51.67 — $52.87 — $6.58B — 7.05 $7.45 —
Comstock Resources  CRK $22.07 —
-0.36
$6.46B — $865.59K — $21.89 — $22.63 — $6.46B — 0 -$1.13 —
Vista Energy, S.A.B. de C.V  VIST $46.89 —
-4.16
$4.94B — $1.24M — $46.44 — $48.19 — $4.94B — 8.55 $5.48 —
CNX Resources  CNX $33.63 —
+0.9
$4.87B — $284.01K — $33.17 — $33.69 — $4.87B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.86 —
+0.78
$4.59B — $662.47K — $23.5 — $23.96 — $4.59B — 11.80 $2.02 —
California Resources  CRC $47.7 —
-1.13
$4.25B — $241.12K — $47.28 — $48.15 — $4.25B — 7.92 $6.02 —
Murphy Oil  MUR $26.48 —
+0.99
$3.78B — $756.88K — $25.9 — $26.62 — $3.78B — 10.10 $2.62 —
Gulfport Energy  GPOR $184.55 —
+4.9
$3.28B — $169.35K — $177.38 — $185.5 — $3.28B — 0 -$17.19 —
SM Energy Company  SM $28.66 —
+0.99
$3.28B — $817.43K — $28.18 — $29.06 — $3.28B — 4.01 $7.13 —
Northern Oil and Gas  NOG $30.74 —
-0.1
$3.03B — $347.37K — $30.53 — $31.14 — $3.03B — 4.78 $6.42 —
Civitas Resources, Inc.  CIVI $32.33 —
+1.6
$2.99B — $478.32K — $31.46 — $32.4 — $2.99B — 3.71 $8.71 —
Crescent Energy Company  CRGY $9.29 —
-0.05
$2.95B — $887.03K — $9.14 — $9.32 — $2.95B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.31 —
+0.23
$2.82B — $111.65K — $13.2 — $13.32 — $2.82B — 14.46 $0.92 —
Talos Energy  TALO $9.13 —
+1.05
$1.63B — $432.94K — $8.98 — $9.16 — $1.63B — 41.47 $0.22 —
Kimbell Royalty Partners, LP  KRP $14.18 —
+0.78
$1.53B — $103.56K — $14.05 — $14.21 — $1.53B — 354.50 $0.04 —
Vermilion Energy  VET $7.85 —
0
$1.21B — $310.67K — $7.77 — $7.92 — $1.21B — 0 -$0.15 —
Kosmos Energy  KOS $2.18 —
+1.4
$1.04B — $2.79M — $2.12 — $2.2 — $1.04B — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.63 —
+0.87
$971.48M — $10.45K — $66.25 — $66.79 — $971.48M — 12.50 $5.33 —
Riley Exploration Permian  REPX $27.77 —
+0.22
$611.57M — $27.88K — $27.56 — $28.07 — $611.57M — 5.93 $4.68 —
VAALCO Energy  EGY $3.91 —
+1.3
$410.86M — $303.44K — $3.83 — $3.93 — $410.86M — 6.98 $0.56 —
SandRidge Energy  SD $10.91 —
+0.83
$400.26M — $60.72K — $10.81 — $11.01 — $400.26M — 6.27 $1.74 —
Obsidian Energy Ltd.  OBE $5.56 —
+0.72
$392.09M — $123.37K — $5.46 — $5.67 — $392.09M — 0 -$1.92 —
GeoPark  GPRK $7.11 —
-1.8
$364.87M — $231.74K — $7.1 — $7.38 — $364.87M — 3.59 $1.98 —
San Juan Basin Royalty Trust  SJT $6.18 —
+0.33
$288.05M — $104.99K — $6.14 — $6.28 — $288.05M — 309.00 $0.02 —
W&T Offshore  WTI $1.79 —
+0.56
$264.3M — $510.14K — $1.75 — $1.82 — $264.3M — 0 -$0.72 —
Empire Petroleum  EP $5.6 —
+1.28
$189.18M — $10.72K — $5.55 — $5.74 — $189.18M — 0 -$0.51 —
Ring Energy  REI $0.8199 —
+4.58
$169.29M — $2.96M — $0.77 — $0.8299 — $169.29M — 2.27 $0.36 —
Evolution Petroleum  EPM $4.82 —
+0.1
$165.19M — $31.74K — $4.75 — $4.85 — $165.19M — 0 -$0.04 —
Gran Tierra Energy  GTE $4.61 —
-2.33
$162.87M — $105.63K — $4.6 — $4.71 — $162.87M — 0 -$0.44 —
Amplify Energy  AMPY $3.41 —
+0.89
$137.55M — $252.1K — $3.32 — $3.45 — $137.55M — 8.52 $0.4 —
MV Oil Trust  MVO $5.91 —
-1.56
$67.92M — $88.15K — $5.87 — $6.09 — $67.92M — 4.50 $1.31 —
Permianville Royalty Trust  PVL $1.83 —
-0.54
$60.39M — $20.16K — $1.8 — $1.84 — $60.39M — 20.33 $0.09 —
Cross Timbers Royalty Trust  CRT $9.8 —
+0.56
$58.8M — $7.64K — $9.74 — $9.82 — $58.8M — 9.89 $0.99 —
PEDEVCO  PED $0.63 —
+0.91
$57.6M — $25.13K — $0.6099 — $0.64 — $57.6M — 3.31 $0.19 —
VOC Energy Trust  VOC $2.94 —
+2.3
$49.91M — $34.11K — $2.87 — $2.94 — $49.91M — 4.66 $0.63 —
PermRock Royalty Trust  PRT $4.04 —
+1.76
$49.15M — $16.84K — $3.91 — $4.05 — $49.15M — 8.97 $0.45 —
North European Oil Royalty Trust  NRT $4.96 —
+1.33
$45.54M — $6.02K — $4.9 — $5.03 — $45.54M — 8.39 $0.59 —
Indonesia Energy  INDO $3 —
0
$43.53M — $403.98K — $2.95 — $3.07 — $43.53M — 0 -$0.55 —
CKX Lands  CKX $11.62 —
0
$23.86M — $108 — $10.95 — $11.62 — $23.86M — 30.57 $0.38 —
Houston American Energy  HUSA $12.05 —
+9.5
$22.99M — $304.84K — $10.88 — $12.22 — $22.99M — 0 -$8 —
Battalion Oil  BATL $1.32 —
+3.13
$21.72M — $35.93K — $1.29 — $1.34 — $21.72M — 0 -$2.01 —
Mexco Energy  MXC $8.67 —
+3.32
$17.73M — $1.81K — $8.56 — $8.81 — $17.73M — 10.69 $0.81 —
Barnwell Industries  BRN $1.25 —
+1.63
$12.57M — $11.53K — $1.23 — $1.26 — $12.57M — 0 -$0.71 —
Mesa Royalty Trust  MTR $5.56 —
+0.18
$10.36M — $2.43K — $5.56 — $5.65 — $10.36M — 24.17 $0.23 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
PHX Minerals  PHX $4.35 —
0
$164.96M — $0 — $0 — $0 — $164.96M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí