Del País: Alemania Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (281)
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (281)
Petróleo y Gas-E&P (281)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $39.46 43.13 USD |
-0.93
|
$38.83B 42.45B USD | $6.93K 7.58K USD | $39.46 43.13 USD | $40.65 44.44 USD | $38.83B 42.45B USD | 18.43 | $2.14 2.34 USD | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+1.38
|
$414.08M 452.65M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $414.08M 452.65M USD | 4.88 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-4.42
|
$350.97M 383.66M USD | $12K 13.12K USD | $0.22 0.24 USD | $0.25 0.28 USD | $350.97M 383.66M USD | 7.20 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.7 41.21 USD |
-5.63
|
$186.58M 203.96M USD | $14.73K 16.1K USD | $37.4 40.88 USD | $38.55 42.14 USD | $186.58M 203.96M USD | 3.83 | $9.82 10.73 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.64M 20.38M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+9.23
|
$17.09M 18.69M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.71M 12.8M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-1.14
|
$11.29M 12.34M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.95M 8.69M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $81.87 89.49 USD |
-0.67
|
$103.68B 113.34B USD | $438 478.79 USD | $81.87 89.49 USD | $83.56 91.34 USD | $103.68B 113.34B USD | 11.98 | $6.83 7.47 USD | |
| ConocoPhillips YCP.F | $81.8 89.42 USD |
-2.09
|
$103.27B 112.88B USD | $255 278.75 USD | $81.8 89.42 USD | $83.27 91.03 USD | $103.27B 112.88B USD | 11.97 | $6.83 7.47 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $29.51 32.26 USD |
+2.57
|
$63.57B 69.49B USD | $208 227.37 USD | $29.49 32.24 USD | $29.49 32.24 USD | $63.57B 69.49B USD | 13.00 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108.16 118.23 USD |
+0.32
|
$59.08B 64.58B USD | $33 36.07 USD | $107.18 117.16 USD | $108.16 118.23 USD | $59.08B 64.58B USD | 11.56 | $9.35 10.22 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $125.16 136.82 USD |
+2.04
|
$39.43B 43.1B USD | $21 22.96 USD | $125.16 136.82 USD | $125.16 136.82 USD | $39.43B 43.1B USD | 20.05 | $6.24 6.82 USD | |
| Diamondback Energy, Inc. 7DB.F | $132.48 144.82 USD |
+1.07
|
$39.1B 42.74B USD | $38 41.54 USD | $132.48 144.82 USD | $132.48 144.82 USD | $39.1B 42.74B USD | 9.51 | $13.92 15.22 USD | |
| Occidental Petroleum Corporation OPC.F | $39.57 43.26 USD |
-2.6
|
$38.94B 42.57B USD | $1.32K 1.44K USD | $39.42 43.09 USD | $40.68 44.47 USD | $38.94B 42.57B USD | 18.49 | $2.14 2.34 USD | |
| EQT Corporation EQ6.F | $50.97 55.72 USD |
+1.57
|
$30.99B 33.88B USD | $200 218.63 USD | $50.97 55.72 USD | $50.97 55.72 USD | $30.99B 33.88B USD | 96.16 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
0
|
$27.49B 30.05B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $27.49B 30.05B USD | 8.58 | $1.62 1.77 USD | |
| Expand Energy Corporation CS1.F | $102.1 111.61 USD |
+0.29
|
$24.71B 27.01B USD | $25 27.33 USD | $101.45 110.9 USD | $102.1 111.61 USD | $24.71B 27.01B USD | 0 | -$5.03 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $938.5 1025.91 USD |
+0.81
|
$21.82B 23.85B USD | $2 2.19 USD | $938.5 1025.91 USD | $938.5 1025.91 USD | $21.82B 23.85B USD | 54.18 | $17.32 18.93 USD | |
| Devon Energy Corporation DY6.F | $30.09 32.89 USD |
-0.51
|
$19.32B 21.12B USD | $940 1.03K USD | $30.09 32.89 USD | $30.09 32.89 USD | $19.32B 21.12B USD | 7.91 | $3.8 4.15 USD | |
| Devon Energy Corporation DY6.DE | $29.89 32.67 USD |
-1.08
|
$19.19B 20.98B USD | $423 462.4 USD | $29.89 32.67 USD | $29.89 32.67 USD | $19.19B 20.98B USD | 7.86 | $3.8 4.15 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $23.43 25.61 USD |
+3.06
|
$18.18B 19.87B USD | $50 54.66 USD | $23.43 25.61 USD | $23.43 25.61 USD | $18.18B 19.87B USD | 15.83 | $1.48 1.62 USD | |
| Tourmaline Oil Corp. 08T.F | $42.24 46.17 USD |
+0.69
|
$16.08B 17.58B USD | $25 27.33 USD | $42.24 46.17 USD | $42.24 46.17 USD | $16.08B 17.58B USD | 19.55 | $2.16 2.36 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.F | $24.67 26.97 USD |
+0.49
|
$15.55B 17B USD | $810 885.44 USD | $24.5 26.78 USD | $24.67 26.97 USD | $15.55B 17B USD | 11.11 | $2.22 2.43 USD | |
| Inpex Corporation I8U.F | $12.73 13.91 USD |
+2.29
|
$15.5B 16.94B USD | $5 5.47 USD | $12.73 13.91 USD | $12.73 13.91 USD | $15.5B 16.94B USD | 6.00 | $2.12 2.32 USD | |
| Santos Limited STS1.F | $4.33 4.73 USD |
+0.44
|
$14.26B 15.59B USD | $1.94K 2.12K USD | $4.33 4.73 USD | $4.33 4.73 USD | $14.26B 15.59B USD | 13.11 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $19.61 21.44 USD |
+0.22
|
$11.7B 12.79B USD | $25 27.33 USD | $19.61 21.44 USD | $19.61 21.44 USD | $11.7B 12.79B USD | 13.62 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.86 3.13 USD |
0
|
$11.64B 12.72B USD | $106 115.87 USD | $2.86 3.13 USD | $2.86 3.13 USD | $11.64B 12.72B USD | 5.60 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.02 3.3 USD |
-1.31
|
$11.48B 12.55B USD | $133 145.39 USD | $2.8 3.06 USD | $3.02 3.3 USD | $11.48B 12.55B USD | 5.92 | $0.51 0.56 USD | |
| Antero Resources Corporation 7A6.F | $35.82 39.15 USD |
-0.93
|
$11.33B 12.38B USD | $500 546.57 USD | $35.82 39.15 USD | $35.82 39.15 USD | $11.33B 12.38B USD | 53.45 | $0.67 0.73 USD | |
| Ovintiv Inc. 47Q.F | $36.02 39.37 USD |
+1.32
|
$9.5B 10.38B USD | $550 601.22 USD | $36.02 39.37 USD | $36.02 39.37 USD | $9.5B 10.38B USD | 17.65 | $2.04 2.23 USD | |
| Range Resources Corporation RAX.F | $36.44 39.83 USD |
+2.27
|
$8.94B 9.78B USD | $385 420.86 USD | $36.44 39.83 USD | $36.44 39.83 USD | $8.94B 9.78B USD | 37.95 | $0.96 1.05 USD | |
| Comstock Resources, Inc. CX91.F | $24.91 27.23 USD |
+10.22
|
$8.07B 8.82B USD | $80 87.45 USD | $24.91 27.23 USD | $24.91 27.23 USD | $8.07B 8.82B USD | 0 | -$0.98 -1.07 USD | |
| Whitecap Resources Inc. J6I.F | $6.02 6.58 USD |
-0.59
|
$7.47B 8.17B USD | $251 274.38 USD | $5.98 6.54 USD | $6.08 6.65 USD | $7.47B 8.17B USD | 6.14 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $18.06 19.74 USD |
+0.21
|
$6.52B 7.12B USD | $735 803.45 USD | $18.06 19.74 USD | $18.06 19.74 USD | $6.52B 7.12B USD | 7.46 | $2.42 2.65 USD | |
| Matador Resources Company 7MR.F | $44.4 48.54 USD |
+2.78
|
$5.71B 6.24B USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.71B 6.24B USD | 6.88 | $6.45 7.05 USD | |
| Chord Energy Corporation OS70.F | $91.42 99.93 USD |
+1.11
|
$5.4B 5.91B USD | $120 131.18 USD | $90.3 98.71 USD | $91.42 99.93 USD | $5.4B 5.91B USD | 7.02 | $13.01 14.22 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $45 49.19 USD |
+1.35
|
$4.86B 5.31B USD | $70 76.52 USD | $44 48.1 USD | $45 49.19 USD | $4.86B 5.31B USD | 11.13 | $4.04 4.42 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
+2.1
|
$4.3B 4.7B USD | $32 34.98 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.3B 4.7B USD | 0 | -$1.71 -1.8 USD | |
| MEG Energy Corp. ME7.F | $16.8 18.36 USD |
-1.75
|
$4.27B 4.67B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.27B 4.67B USD | 11.27 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.2 16.62 USD |
0
|
$3.65B 3.99B USD | $446 487.54 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.65B 3.99B USD | 24.91 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $40.4 44.16 USD |
-0.98
|
$3.6B 3.94B USD | $17 18.58 USD | $40.4 44.16 USD | $40.8 44.6 USD | $3.6B 3.94B USD | 7.75 | $5.21 5.7 USD | |
| Harbour Energy plc PQQ0.F | $2.42 2.64 USD |
+3.51
|
$3.55B 3.88B USD | $330 360.73 USD | $2.42 2.64 USD | $2.42 2.64 USD | $3.55B 3.88B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.42 2.65 USD |
+1.68
|
$3.49B 3.81B USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.49B 3.81B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $178 194.58 USD |
+4.71
|
$3.22B 3.52B USD | $189 206.6 USD | $174 190.21 USD | $178 194.58 USD | $3.22B 3.52B USD | 0 | -$14.86 -16.2 USD | |
| Murphy Oil Corporation MUQ.F | $21.6 23.61 USD |
0
|
$3.13B 3.42B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.13B 3.42B USD | 9.51 | $2.27 2.48 USD | |
| Delek Group Ltd. 6D40.F | $15.3 16.72 USD |
+2.68
|
$3.07B 3.36B USD | $120 131.18 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.07B 3.36B USD | 10.40 | $1.47 1.61 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
-0.82
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.92 | $6.17 6.74 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.48 30.04 USD |
+0.59
|
$2.71B 2.97B USD | $900 983.82 USD | $27.16 29.69 USD | $27.49 30.05 USD | $2.71B 2.97B USD | 4.94 | $5.56 6.08 USD | |
| Civitas Resources, Inc. B2C.F | $28.31 30.95 USD |
-1.15
|
$2.62B 2.87B USD | $600 655.88 USD | $28.31 30.95 USD | $28.76 31.44 USD | $2.62B 2.87B USD | 3.75 | $7.54 8.24 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $13.01 14.22 USD |
-2.18
|
$2.59B 2.83B USD | $0 0 USD | $13.01 14.22 USD | $13.01 14.22 USD | $2.59B 2.83B USD | 13.84 | $0.94 1.03 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.97 14.18 USD |
-1.44
|
$2.58B 2.83B USD | $89 97.29 USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.58B 2.83B USD | 13.79 | $0.94 1.03 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $14.7 16.07 USD |
+5
|
$2.17B 2.38B USD | $2 2.19 USD | $14.1 15.41 USD | $14.7 16.07 USD | $2.17B 2.38B USD | 2.19 | $6.71 7.33 USD | |
| NuVista Energy Ltd. NVG.F | $9.95 10.88 USD |
+0.51
|
$2.02B 2.21B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.02B 2.21B USD | 8.50 | $1.17 1.28 USD | |
| Athabasca Oil Corporation ATI.F | $3.83 4.18 USD |
+1.19
|
$1.97B 2.15B USD | $5.54K 6.06K USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.97B 2.15B USD | 6.48 | $0.59 0.64 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
+7.26
|
$1.92B 2.1B USD | $111 121.34 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.92B 2.1B USD | 6.65 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+12.9
|
$1.8B 1.96B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.8B 1.96B USD | 7.00 | $0.01 0.01 USD | |
| Energean plc 1YE.F | $9.66 10.55 USD |
-2.77
|
$1.78B 1.94B USD | $80 87.45 USD | $9.66 10.55 USD | $9.66 10.55 USD | $1.78B 1.94B USD | 17.87 | $0.54 0.59 USD | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
+1.33
|
$1.75B 1.91B USD | $4.14K 4.52K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.75B 1.91B USD | 38.00 | $0.02 0.02 USD | |
| Seplat Energy Plc 134.F | $2.88 3.15 USD |
+2.86
|
$1.69B 1.85B USD | $44 48.1 USD | $2.7 2.95 USD | $2.86 3.13 USD | $1.69B 1.85B USD | 11.51 | $0.25 0.27 USD | |
| International Petroleum Corporation IPT.F | $14.82 16.2 USD |
-0.6
|
$1.69B 1.85B USD | $100 109.31 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.69B 1.85B USD | 25.11 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
+1.59
|
$1.64B 1.8B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.64B 1.8B USD | 3.40 | $1.88 2.06 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.14 3.43 USD |
+1.95
|
$1.63B 1.78B USD | $352 384.78 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.63B 1.78B USD | 10.12 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $55.2 60.34 USD |
+3.37
|
$1.51B 1.66B USD | $500 546.57 USD | $55.1 60.23 USD | $55.2 60.34 USD | $1.51B 1.66B USD | 0 | -$1.82 -1.9 USD | |
| Talos Energy Inc. 7T2.F | $8.14 8.9 USD |
+1.75
|
$1.49B 1.63B USD | $2K 2.19K USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.49B 1.63B USD | 42.84 | $0.19 0.21 USD | |
| Baytex Energy Corp. B5X.F | $1.81 1.98 USD |
+4.78
|
$1.48B 1.62B USD | $400 437.25 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.48B 1.62B USD | 6.95 | $0.26 0.28 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.29 9.06 USD |
+1.59
|
$1.39B 1.52B USD | $1.3K 1.42K USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.39B 1.52B USD | 13.15 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.43 13.58 USD |
+2.39
|
$1.38B 1.51B USD | $125 136.64 USD | $12.43 13.58 USD | $12.43 13.58 USD | $1.38B 1.51B USD | 310.64 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.75 8.47 USD |
+1.31
|
$1.34B 1.46B USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.34B 1.46B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.73 5.17 USD |
+1.63
|
$1.32B 1.44B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.32B 1.44B USD | 14.31 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $9.8 10.71 USD |
+4.26
|
$1.32B 1.44B USD | $200 218.63 USD | $9.8 10.71 USD | $9.95 10.88 USD | $1.32B 1.44B USD | 12.89 | $0.76 0.83 USD | |
| DNO ASA NK1A.F | $1.23 1.34 USD |
+3.45
|
$1.23B 1.35B USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.23B 1.35B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $7.11 7.77 USD |
-0.11
|
$1.11B 1.21B USD | $100 109.31 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.11B 1.21B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.54 4.96 USD |
-0.44
|
$1.09B 1.19B USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.09B 1.19B USD | 8.40 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.15 5.62 USD |
0
|
$1.02B 1.12B USD | $2K 2.19K USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.02B 1.12B USD | 5.09 | $1.01 1.1 USD | |
| Parex Resources Inc. QPX.F | $9.66 10.56 USD |
+1.71
|
$965.51M 1.06B USD | $1K 1.09K USD | $9.66 10.56 USD | $9.66 10.56 USD | $965.51M 1.06B USD | 13.23 | $0.73 0.8 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.72 5.16 USD |
-1.26
|
$950.5M 1.04B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $950.5M 1.04B USD | 27.76 | $0.17 0.19 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.89 2.07 USD |
+1.18
|
$933.74M 1.02B USD | $12.5K 13.66K USD | $1.89 2.07 USD | $1.89 2.07 USD | $933.74M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $193.5 211.52 USD |
+0.52
|
$877.53M 959.26M USD | $2 2.19 USD | $193.5 211.52 USD | $193.5 211.52 USD | $877.53M 959.26M USD | 11.03 | $17.54 19.17 USD | |
| BW Energy Limited 6BW.F | $3.2 3.5 USD |
+1.75
|
$849.76M 928.9M USD | $2 2.19 USD | $3.2 3.5 USD | $3.2 3.5 USD | $849.76M 928.9M USD | 5.81 | $0.55 0.6 USD | |
| Karoon Energy Ltd LBL.F | $1.13 1.24 USD |
-2.59
|
$836.61M 914.52M USD | $20.66K 22.58K USD | $1.13 1.24 USD | $1.13 1.24 USD | $836.61M 914.52M USD | 8.07 | $0.14 0.15 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}