Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasil (8)
- Canadá (3)
- China (77)
- Dinamarca (1)
- Finlandia (2)
- Francia (7)
- Alemania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (5)
- Japón (35)
- Malasia (29)
- México (2)
- Países Bajos (2)
- Polonia (3)
- Portugal (1)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (11)
- Surinam (2)
- Suecia (5)
- Suiza (1)
- Taiwán (23)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (507)
Mobiliario, Enseres y Electrodomésticos (507)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71 9.87 USD |
-0.67
|
$529.03B 73.56B USD | $26.67M 3.71M USD | $70.37 9.78 USD | $71.48 9.94 USD | $529.03B 73.56B USD | 13.09 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.28 6.3 USD |
+0.94
|
$253.63B 35.27B USD | $34.05M 4.73M USD | $44.48 6.18 USD | $45.37 6.31 USD | $253.63B 35.27B USD | 8.05 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.99 3.47 USD |
+0.89
|
$215.05B 29.9B USD | $56.8M 7.9M USD | $24.2 3.36 USD | $24.99 3.47 USD | $215.05B 29.9B USD | 12.37 | $2.02 0.28 USD | |
| Haier Smart Home HRSHF | $2.5 — |
-23.08
|
$29.44B — | $800 — | $3.25 — | $3.25 — | $29.44B — | 8.92 | $0.28 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.6 2.76 USD |
-2.92
|
$225.91B 28.89B USD | $23.88M 3.05M USD | $21.45 2.74 USD | $22.25 2.84 USD | $225.91B 28.89B USD | 10.04 | $2.15 0.27 USD | |
| Haier Smart Home HSHCY | $11.06 — |
-3.24
|
$28.65B — | $1.99K — | $11.02 — | $11.2 — | $28.65B — | 9.96 | $1.11 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.77 USD |
+0.61
|
$26.13B 28.56B USD | $10.15K 11.1K USD | $1.6 1.75 USD | $1.62 1.77 USD | $26.13B 28.56B USD | 6.73 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
+0.32
|
$26.05B 28.48B USD | $10K 10.93K USD | $1.59 1.74 USD | $1.63 1.78 USD | $26.05B 28.48B USD | 6.79 | $0.24 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.96 11.81 USD |
+0.19
|
$56.11B 7.8B USD | $3.52M 489.35K USD | $83.45 11.6 USD | $84.96 11.81 USD | $56.11B 7.8B USD | 21.13 | $4.02 0.56 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.37 7.98 USD |
+0.47
|
$45.97B 6.39B USD | $1.56M 217.27K USD | $56.19 7.81 USD | $57.37 7.98 USD | $45.97B 6.39B USD | 20.34 | $2.82 0.39 USD | |
| Mohawk Industries MHK | $100.92 — |
-2.06
|
$6.31B — | $384.18K — | $99.87 — | $104.1 — | $6.31B — | 12.39 | $8.14 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-1.54
|
$44.73B 6.22B USD | $124.81M 17.35M USD | $9.5 1.32 USD | $9.85 1.37 USD | $44.73B 6.22B USD | 80.08 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $68.4 9.51 USD |
+3.87
|
$41.67B 5.79B USD | $3.89M 541.18K USD | $65.2 9.07 USD | $68.5 9.52 USD | $41.67B 5.79B USD | 15.26 | $4.48 0.62 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.29 3.79 USD |
-1.27
|
$34.4B 4.78B USD | $9.38M 1.3M USD | $26.93 3.74 USD | $27.55 3.83 USD | $34.4B 4.78B USD | 11.09 | $2.46 0.34 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,570 49.89 USD |
-4.27
|
$149.62B 4.75B USD | $1.31M 41.76K USD | $1,560 49.57 USD | $1,645 52.27 USD | $149.62B 4.75B USD | 24.75 | $63.43 2.02 USD | |
| SEB SA 0MGS.IL | $77.7 84.94 USD |
+0.68
|
$4.33B 4.73B USD | $239 261.26 USD | $76.5 83.62 USD | $77.9 85.16 USD | $4.33B 4.73B USD | 13.39 | $5.8 6.34 USD | |
| HISENSE HA 0921.HK | $23.6 3.02 USD |
-4.07
|
$36.58B 4.68B USD | $1.87M 239.62K USD | $23.15 2.96 USD | $24.7 3.16 USD | $36.58B 4.68B USD | 9.00 | $2.62 0.33 USD | |
| SEB SA SK.PA | $77.55 84.77 USD |
+0.19
|
$4.24B 4.63B USD | $32.06K 35.04K USD | $76.15 83.24 USD | $78 85.26 USD | $4.24B 4.63B USD | 18.33 | $4.23 4.62 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.83 29.33 USD |
+0.11
|
$4.03B 4.4B USD | $377 412.11 USD | $26.28 28.73 USD | $26.76 29.25 USD | $4.03B 4.4B USD | 21.63 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $26.72 29.21 USD |
+0.07
|
$4B 4.37B USD | $168.21K 183.88K USD | $26.04 28.47 USD | $26.88 29.38 USD | $4B 4.37B USD | 13.03 | $2.05 2.24 USD | |
| Whirlpool WHR | $77.39 — |
-2.57
|
$4.29B — | $922.8K — | $76.29 — | $80.72 — | $4.29B — | 0 | -$5.87 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.37 6.59 USD |
-1.52
|
$27.47B 3.82B USD | $5.12M 712.35K USD | $46.21 6.43 USD | $47.92 6.66 USD | $27.47B 3.82B USD | 43.45 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $352 11.18 USD |
-3.56
|
$103.14B 3.28B USD | $1.2M 37.99K USD | $351.5 11.17 USD | $363 11.53 USD | $103.14B 3.28B USD | 14.97 | $23.51 0.75 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.65 3.01 USD |
-0.78
|
$20.55B 2.86B USD | $4.24M 589.54K USD | $21.52 2.99 USD | $21.99 3.06 USD | $20.55B 2.86B USD | 13.12 | $1.65 0.23 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,744.5 81.6 USD |
-1.97
|
$228.12B 2.76B USD | $283.94K 3.44K USD | $6,721 81.31 USD | $6,870 83.12 USD | $228.12B 2.76B USD | 103.19 | $65.36 0.79 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.65 3.29 USD |
-1.25
|
$19.44B 2.7B USD | $5.71M 794.53K USD | $23.46 3.26 USD | $24.28 3.38 USD | $19.44B 2.7B USD | 10.46 | $2.26 0.31 USD | |
| Patrick Industries PATK | $79.23 — |
-0.56
|
$2.66B — | $240.81K — | $77.88 — | $80.14 — | $2.66B — | 19.27 | $4.11 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $335.1 4.05 USD |
-0.15
|
$215.74B 2.61B USD | $1.04M 12.53K USD | $332.45 4.02 USD | $338 4.09 USD | $215.74B 2.61B USD | 41.06 | $8.16 0.1 USD | |
| Breville Group Limited BRG.AX | $26.72 17.68 USD |
-1.76
|
$3.85B 2.55B USD | $544.29K 360.24K USD | $26.53 17.56 USD | $27.2 18 USD | $3.85B 2.55B USD | 29.36 | $0.91 0.6 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.2 3.87 USD |
-2.99
|
$74.76B 2.35B USD | $2.64M 82.87K USD | $122.8 3.86 USD | $126.7 3.98 USD | $74.76B 2.35B USD | 44.31 | $2.78 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.4 2.28 USD |
+1.93
|
$15.79B 2.2B USD | $14.05M 1.95M USD | $16.02 2.23 USD | $16.58 2.31 USD | $15.79B 2.2B USD | 12.71 | $1.29 0.18 USD | |
| Man Wah Holdings Limited 1999.HK | $3.66 0.47 USD |
-5.43
|
$14.97B 1.91B USD | $14.92M 1.91M USD | $3.6 0.46 USD | $3.86 0.49 USD | $14.97B 1.91B USD | 6.20 | $0.59 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $69.05 6.74 USD |
-1.34
|
$19.45B 1.9B USD | $176.71K 17.25K USD | $68.12 6.65 USD | $69.66 6.8 USD | $19.45B 1.9B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $69.6 6.79 USD |
-0.66
|
$18.89B 1.84B USD | $2.89M 282.51K USD | $67.92 6.63 USD | $69.66 6.8 USD | $18.89B 1.84B USD | 0 | -$5.16 -0.5 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.58 3 USD |
-1.82
|
$12.39B 1.72B USD | $5.77M 802.75K USD | $21.36 2.97 USD | $23.68 3.29 USD | $12.39B 1.72B USD | 10.57 | $2.04 0.28 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,100.2 13.31 USD |
-0.49
|
$139.58B 1.69B USD | $333.24K 4.03K USD | $1,094.55 13.24 USD | $1,131.5 13.69 USD | $139.58B 1.69B USD | 44.02 | $24.99 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.29 2.13 USD |
-1.55
|
$11.39B 1.58B USD | $1.58M 219.7K USD | $15.05 2.09 USD | $15.53 2.16 USD | $11.39B 1.58B USD | 12.63 | $1.21 0.17 USD | |
| La-Z-Boy Incorporated LZB | $37.67 — |
-0.97
|
$1.56B — | $328.26K — | $37.22 — | $38.1 — | $1.56B — | 12.94 | $2.91 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.09 1.4 USD |
+0.7
|
$10.94B 1.52B USD | $12.6M 1.75M USD | $9.86 1.37 USD | $10.11 1.41 USD | $10.94B 1.52B USD | 10.73 | $0.94 0.13 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.74 1.77 USD |
-3.04
|
$10.41B 1.45B USD | $9.8M 1.36M USD | $12.61 1.75 USD | $13.08 1.82 USD | $10.41B 1.45B USD | 10.19 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.37 1.86 USD |
+0.07
|
$10.01B 1.39B USD | $2.2M 306.28K USD | $13.16 1.83 USD | $13.44 1.87 USD | $10.01B 1.39B USD | 14.53 | $0.92 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $57.04 7.93 USD |
-0.83
|
$9.72B 1.35B USD | $1.2M 166.92K USD | $56.14 7.81 USD | $57.6 8.01 USD | $9.72B 1.35B USD | 18.45 | $3.09 0.43 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.55 24.15 USD |
+1.02
|
$1.8B 1.34B USD | $63.08K 46.81K USD | $32.3 23.97 USD | $33.01 24.5 USD | $1.8B 1.34B USD | 21.55 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.82 0.53 USD |
-1.55
|
$9.58B 1.33B USD | $12M 1.67M USD | $3.76 0.52 USD | $3.9 0.54 USD | $9.58B 1.33B USD | 191.00 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.83 1.92 USD |
-1.78
|
$7.87B 1.09B USD | $3.89M 541.04K USD | $13.59 1.89 USD | $14.07 1.96 USD | $7.87B 1.09B USD | 36.39 | $0.38 0.05 USD | |
| MillerKnoll MLKN | $15.68 — |
-3.03
|
$1.06B — | $603.6K — | $15.43 — | $16.16 — | $1.06B — | 36.46 | $0.43 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.73 1.07 USD |
-1.28
|
$7.4B 1.03B USD | $16.57M 2.3M USD | $7.67 1.07 USD | $7.83 1.09 USD | $7.4B 1.03B USD | 11.36 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
-5.87
|
$7.31B 1.02B USD | $75.79M 10.54M USD | $3.34 0.46 USD | $3.46 0.48 USD | $7.31B 1.02B USD | 16.84 | $0.2 0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
-0.94
|
$7.9B 1.01B USD | $109.7K 14.03K USD | $4.2 0.54 USD | $4.24 0.54 USD | $7.9B 1.01B USD | 5.86 | $0.72 0.09 USD | |
| Naseej International Trading Company 1213.SR | $87.3 23.29 USD |
-0.57
|
$3.72B 992.8M USD | $85.4K 22.78K USD | $86 22.94 USD | $88.2 23.53 USD | $3.72B 992.8M USD | 0 | -$4.21 -1.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.17 1.28 USD |
-0.86
|
$7.07B 983.25M USD | $4.31M 599.33K USD | $9.01 1.25 USD | $9.23 1.28 USD | $7.07B 983.25M USD | 57.31 | $0.16 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.8 6.23 USD |
-0.02
|
$7.06B 981.27M USD | $1.79M 248.91K USD | $43.92 6.11 USD | $44.96 6.25 USD | $7.06B 981.27M USD | 24.21 | $1.85 0.26 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.48 1.32 USD |
-2.67
|
$7.05B 980.16M USD | $4.17M 579.2K USD | $9.37 1.3 USD | $9.8 1.36 USD | $7.05B 980.16M USD | 15.29 | $0.62 0.09 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.93 1.24 USD |
-1.65
|
$6.84B 951.65M USD | $2.39M 332.62K USD | $8.85 1.23 USD | $9.11 1.27 USD | $6.84B 951.65M USD | 55.81 | $0.16 0.02 USD | |
| Leggett & Platt, Incorporated LEG | $6.56 — |
-1.65
|
$885.29M — | $1.91M — | $6.48 — | $6.76 — | $885.29M — | 0 | -$3.73 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.89 2.21 USD |
-1.3
|
$6.02B 837.34M USD | $2.76M 384.4K USD | $15.79 2.2 USD | $16.24 2.26 USD | $6.02B 837.34M USD | 14.57 | $1.09 0.15 USD | |
| American Woodmark AMWD | $54.66 — |
-1.94
|
$810.86M — | $99.25K — | $53.94 — | $55.65 — | $810.86M — | 8.43 | $6.48 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.95 1.94 USD |
+0.14
|
$5.63B 783.45M USD | $1.31M 182.37K USD | $13.76 1.91 USD | $14.1 1.96 USD | $5.63B 783.45M USD | 19.92 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40 5.56 USD |
-3.61
|
$5.56B 773.33M USD | $3.38M 470.18K USD | $39.09 5.44 USD | $42 5.84 USD | $5.56B 773.33M USD | 0 | -$0.05 -0.006 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
-1.36
|
$5.54B 769.63M USD | $12.14M 1.69M USD | $6.45 0.9 USD | $6.61 0.92 USD | $5.54B 769.63M USD | 11.06 | $0.59 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.64 0.21 USD |
-4.09
|
$5.7B 728.6M USD | $15.04M 1.92M USD | $1.61 0.21 USD | $1.71 0.22 USD | $5.7B 728.6M USD | 82.00 | $0.02 0.002 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.82 1.78 USD |
-1.99
|
$5.23B 726.78M USD | $7.48M 1.04M USD | $12.52 1.74 USD | $13.06 1.82 USD | $5.23B 726.78M USD | 128.19 | $0.1 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.8 5.67 USD |
+2.03
|
$5.07B 704.41M USD | $3.16M 439.6K USD | $38.3 5.33 USD | $42 5.84 USD | $5.07B 704.41M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.53 0.49 USD |
-1.67
|
$4.74B 659.53M USD | $8.45M 1.17M USD | $3.47 0.48 USD | $3.59 0.5 USD | $4.74B 659.53M USD | 18.57 | $0.19 0.03 USD | |
| Ethan Allen Interiors ETD | $25.93 — |
-0.77
|
$659.4M — | $163.24K — | $25.77 — | $26.32 — | $659.4M — | 10.84 | $2.39 — | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.76 1.5 USD |
-1.1
|
$4.7B 653.06M USD | $6.03M 839.02K USD | $10.63 1.48 USD | $11.06 1.54 USD | $4.7B 653.06M USD | 9.19 | $1.17 0.16 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.78 0.4 USD |
-1.92
|
$20.45B 642.16M USD | $2.24M 70.35K USD | $12.7 0.4 USD | $13.05 0.41 USD | $20.45B 642.16M USD | 75.17 | $0.17 0.005 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.13 0.99 USD |
-0.83
|
$4.61B 640.48M USD | $3.01M 418.35K USD | $7 0.97 USD | $7.19 1 USD | $4.61B 640.48M USD | 21.60 | $0.33 0.05 USD | |
| Taiwan Sakura Corporation 9911.TW | $88.5 2.81 USD |
-0.11
|
$19.36B 615.31M USD | $1.14M 36.22K USD | $87.4 2.78 USD | $89.2 2.83 USD | $19.36B 615.31M USD | 14.94 | $5.92 0.19 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.25 1.01 USD |
-1.23
|
$4.42B 615.15M USD | $21.62M 3.01M USD | $7.15 0.99 USD | $7.55 1.05 USD | $4.42B 615.15M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.08 0.71 USD |
-0.59
|
$3.93B 545.96M USD | $8.47M 1.18M USD | $4.98 0.69 USD | $5.13 0.71 USD | $3.93B 545.96M USD | 18.14 | $0.28 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.85 1.37 USD |
-1.3
|
$3.86B 537.18M USD | $1.46M 202.63K USD | $9.69 1.35 USD | $10 1.39 USD | $3.86B 537.18M USD | 12.96 | $0.76 0.11 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.87 4.01 USD |
-3.77
|
$3.78B 526.07M USD | $2.1M 292.37K USD | $28.65 3.98 USD | $29.98 4.17 USD | $3.78B 526.07M USD | 0 | -$0.15 -0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.03 3.62 USD |
-2.03
|
$3.62B 503.33M USD | $905.58K 125.91K USD | $25.51 3.55 USD | $26.56 3.69 USD | $3.62B 503.33M USD | 22.05 | $1.18 0.16 USD | |
| Villeroy & Boch AG VIB3.DE | $17.25 18.86 USD |
+0.58
|
$459.74M 502.55M USD | $1.62K 1.77K USD | $16.9 18.47 USD | $17.25 18.86 USD | $459.74M 502.55M USD | 86.25 | $0.2 0.22 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.98 1.39 USD |
-1.67
|
$3.58B 497.46M USD | $4.14M 576.29K USD | $9.72 1.35 USD | $10.15 1.41 USD | $3.58B 497.46M USD | 20.79 | $0.48 0.07 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.08 0.98 USD |
-1.53
|
$3.55B 493.58M USD | $5.42M 754.21K USD | $6.9 0.96 USD | $7.19 1 USD | $3.55B 493.58M USD | 0 | -$0.35 -0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.07 1.82 USD |
-2.46
|
$3.53B 491.18M USD | $5.69M 791.62K USD | $12.86 1.79 USD | $13.45 1.87 USD | $3.53B 491.18M USD | 186.71 | $0.07 0.009 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.97 1.53 USD |
-2.83
|
$3.35B 465.5M USD | $5.61M 779.97K USD | $10.74 1.49 USD | $11.36 1.58 USD | $3.35B 465.5M USD | 68.56 | $0.16 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.84 0.39 USD |
-5.02
|
$3.24B 451.16M USD | $69.18M 9.62M USD | $2.79 0.39 USD | $2.97 0.41 USD | $3.24B 451.16M USD | 0 | -$0.01 -0.001 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.54 1.33 USD |
-2.35
|
$3.18B 441.59M USD | $5.65M 785.64K USD | $9.38 1.3 USD | $9.75 1.36 USD | $3.18B 441.59M USD | 10.04 | $0.95 0.13 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $9.25M 1.29M USD | $1.75 0.24 USD | $1.81 0.25 USD | $3.15B 438.59M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.02 1.67 USD |
-2.51
|
$3.03B 420.95M USD | $1.96M 272K USD | $11.87 1.65 USD | $12.33 1.71 USD | $3.03B 420.95M USD | 14.83 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.74 1.35 USD |
-1.02
|
$3B 417.3M USD | $5.17M 719.33K USD | $9.55 1.33 USD | $9.93 1.38 USD | $3B 417.3M USD | 17.08 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.53 1.33 USD |
-1.65
|
$2.97B 412.48M USD | $2.34M 325.75K USD | $9.43 1.31 USD | $9.83 1.37 USD | $2.97B 412.48M USD | 22.69 | $0.42 0.06 USD | |
| GWA Group Limited GWA.AX | $2.25 1.49 USD |
0
|
$596.71M 394.94M USD | $45.66K 30.22K USD | $2.25 1.49 USD | $2.28 1.51 USD | $596.71M 394.94M USD | 16.07 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.41 2.56 USD |
-1.02
|
$2.84B 394.87M USD | $1.29M 179.03K USD | $18.24 2.54 USD | $18.8 2.61 USD | $2.84B 394.87M USD | 13.05 | $1.41 0.2 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.82 0.25 USD |
-1.09
|
$2.8B 389.34M USD | $53.23M 7.4M USD | $1.75 0.24 USD | $1.9 0.26 USD | $2.8B 389.34M USD | 0 | -$0.43 -0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.45 1.87 USD |
-2.32
|
$2.68B 372.27M USD | $1.54M 213.52K USD | $13.22 1.84 USD | $13.82 1.92 USD | $2.68B 372.27M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.15 1.13 USD |
-2.28
|
$2.63B 365.84M USD | $8.09M 1.13M USD | $8.03 1.12 USD | $8.35 1.16 USD | $2.63B 365.84M USD | 32.60 | $0.25 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.27 0.45 USD |
-3.54
|
$2.63B 365.57M USD | $18.41M 2.56M USD | $3.23 0.45 USD | $3.39 0.47 USD | $2.63B 365.57M USD | 81.75 | $0.04 0.005 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.64 0.51 USD |
-4.21
|
$2.61B 363.12M USD | $134.48M 18.7M USD | $3.52 0.49 USD | $3.77 0.52 USD | $2.61B 363.12M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.6 1.61 USD |
-2.36
|
$2.6B 362.12M USD | $4.19M 582.61K USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.6B 362.12M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.7 1.9 USD |
-3.32
|
$2.56B 355.34M USD | $2.45M 340.27K USD | $13.51 1.88 USD | $14.2 1.97 USD | $2.56B 355.34M USD | 80.58 | $0.17 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.31 1.99 USD |
-1.78
|
$2.54B 353.25M USD | $1.95M 271.44K USD | $14.09 1.96 USD | $14.53 2.02 USD | $2.54B 353.25M USD | 9.60 | $1.49 0.21 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.87 2.21 USD |
-3
|
$2.48B 344.23M USD | $6M 834.64K USD | $15.58 2.17 USD | $16.34 2.27 USD | $2.48B 344.23M USD | 75.57 | $0.21 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.78 1.5 USD |
-2.27
|
$2.43B 338.33M USD | $2.52M 350.97K USD | $10.66 1.48 USD | $11.1 1.54 USD | $2.43B 338.33M USD | 26.29 | $0.41 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.2 0.86 USD |
-2.05
|
$2.36B 327.76M USD | $6.44M 895.71K USD | $6.11 0.85 USD | $6.48 0.9 USD | $2.36B 327.76M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.94 0.69 USD |
+2.49
|
$2.28B 317.48M USD | $46.81M 6.51M USD | $4.73 0.66 USD | $5.58 0.78 USD | $2.28B 317.48M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.35 0.6 USD |
-1.14
|
$2.26B 314.19M USD | $7.52M 1.05M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.26B 314.19M USD | 15.00 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||