Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasil (8)
- Canadá (3)
- China (77)
- Dinamarca (1)
- Finlandia (2)
- Francia (7)
- Alemania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (5)
- Japón (35)
- Malasia (29)
- México (2)
- Países Bajos (2)
- Polonia (3)
- Portugal (1)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (11)
- Surinam (2)
- Suecia (5)
- Suiza (1)
- Taiwán (23)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (507)
Mobiliario, Enseres y Electrodomésticos (507)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $78.48 10.91 USD |
+0.27
|
$599.89B 83.41B USD | $20.64M 2.87M USD | $78.02 10.85 USD | $78.89 10.97 USD | $599.89B 83.41B USD | 13.67 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.18 6.42 USD |
+0.3
|
$258.67B 35.97B USD | $17.85M 2.48M USD | $46.05 6.4 USD | $46.5 6.47 USD | $258.67B 35.97B USD | 7.63 | $6.05 0.84 USD | |
| Haier Smart Home HRSHF | $2.91 — |
-10.46
|
$30.7B — | $450 — | $3.25 — | $3.25 — | $30.7B — | 10.03 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.22 3.51 USD |
-1.14
|
$218.68B 30.41B USD | $25.07M 3.49M USD | $25.2 3.5 USD | $25.62 3.56 USD | $218.68B 30.41B USD | 12.06 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.54
|
$27.56B 30.13B USD | $78.32K 85.61K USD | $1.84 2.01 USD | $1.87 2.05 USD | $27.56B 30.13B USD | 7.15 | $0.26 0.28 USD | |
| Haier Smart Home HSHCY | $11.65 — |
-2.1
|
$30.06B — | $1.43K — | $11.63 — | $11.71 — | $30.06B — | 10.04 | $1.16 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-2.35
|
$234.79B 30.02B USD | $17.71M 2.27M USD | $22.8 2.92 USD | $23.45 3 USD | $234.79B 30.02B USD | 10.08 | $2.27 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.38
|
$27.03B 29.55B USD | $6K 6.56K USD | $1.82 1.99 USD | $1.82 1.99 USD | $27.03B 29.55B USD | 7.01 | $0.26 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.3 11.58 USD |
-3.58
|
$53.81B 7.48B USD | $6.68M 928.22K USD | $82.8 11.51 USD | $86.38 12.01 USD | $53.81B 7.48B USD | 16.23 | $5.13 0.71 USD | |
| Mohawk Industries MHK | $104.42 — |
+3.28
|
$6.53B — | $245.98K — | $101.5 — | $104.42 — | $6.53B — | 13.64 | $7.65 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.99 1.39 USD |
-1.38
|
$46.12B 6.41B USD | $78.5M 10.91M USD | $9.95 1.38 USD | $10.12 1.41 USD | $46.12B 6.41B USD | 52.57 | $0.19 0.03 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
-1.91
|
$195.36B 6.21B USD | $502.74K 15.97K USD | $2,050 65.14 USD | $2,125 67.52 USD | $195.36B 6.21B USD | 27.32 | $75.03 2.38 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.8 7.62 USD |
-2.11
|
$43.91B 6.11B USD | $2.32M 323.11K USD | $54.76 7.61 USD | $55.87 7.77 USD | $43.91B 6.11B USD | 19.16 | $2.86 0.4 USD | |
| SEB SA 0MGS.IL | $87.35 95.49 USD |
+3.62
|
$4.87B 5.32B USD | $644 703.98 USD | $85.5 93.46 USD | $87.1 95.21 USD | $4.87B 5.32B USD | 15.06 | $5.8 6.34 USD | |
| SEB SA SK.PA | $87.1 95.21 USD |
+1.87
|
$4.8B 5.25B USD | $36.69K 40.11K USD | $85.2 93.14 USD | $87.15 95.27 USD | $4.8B 5.25B USD | 20.59 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $26.4 3.38 USD |
+0.96
|
$40.98B 5.24B USD | $1.31M 166.92K USD | $26.15 3.34 USD | $26.45 3.38 USD | $40.98B 5.24B USD | 9.49 | $2.78 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $61.28 8.52 USD |
-1.13
|
$37.33B 5.19B USD | $1.45M 202.22K USD | $61.11 8.5 USD | $62.36 8.67 USD | $37.33B 5.19B USD | 14.02 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28 3.89 USD |
-1.34
|
$36.85B 5.12B USD | $5.49M 763.38K USD | $27.94 3.88 USD | $28.5 3.96 USD | $36.85B 5.12B USD | 10.93 | $2.56 0.36 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.46 31.11 USD |
+1.61
|
$4.27B 4.67B USD | $505 552.03 USD | $28.31 30.95 USD | $28.54 31.2 USD | $4.27B 4.67B USD | 22.95 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.6 31.26 USD |
+0.7
|
$4.27B 4.67B USD | $81.9K 89.52K USD | $28.28 30.91 USD | $28.76 31.44 USD | $4.27B 4.67B USD | 13.68 | $2.09 2.28 USD | |
| Whirlpool WHR | $79.57 — |
+2.96
|
$4.42B — | $378.03K — | $77.91 — | $79.8 — | $4.42B — | 612.04 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.67 7.46 USD |
-2.74
|
$30.88B 4.29B USD | $5.06M 704.18K USD | $53.5 7.44 USD | $55.3 7.69 USD | $30.88B 4.29B USD | 31.20 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $438 13.92 USD |
-0.23
|
$128.34B 4.08B USD | $781.36K 24.83K USD | $433.5 13.77 USD | $444.5 14.12 USD | $128.34B 4.08B USD | 17.75 | $24.67 0.78 USD | |
| Patrick Industries PATK | $87.55 — |
+2.16
|
$2.93B — | $43.61K — | $86.03 — | $87.8 — | $2.93B — | 21.04 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-1.26
|
$20.55B 2.86B USD | $5.31M 738.91K USD | $24.86 3.46 USD | $25.37 3.53 USD | $20.55B 2.86B USD | 13.36 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29.19 19.32 USD |
+0.31
|
$4.2B 2.78B USD | $263.42K 174.35K USD | $28.9 19.13 USD | $29.5 19.52 USD | $4.2B 2.78B USD | 32.43 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $357 4.32 USD |
+0.01
|
$229.86B 2.78B USD | $2.31M 27.95K USD | $352.15 4.26 USD | $358.35 4.34 USD | $229.86B 2.78B USD | 41.31 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,472 78.3 USD |
+0.73
|
$219.03B 2.65B USD | $373.22K 4.52K USD | $6,450 78.03 USD | $6,630 80.21 USD | $219.03B 2.65B USD | 89.93 | $71.96 0.87 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.97 2.78 USD |
+0.4
|
$18.87B 2.62B USD | $3.61M 502.61K USD | $19.83 2.76 USD | $20 2.78 USD | $18.87B 2.62B USD | 12.40 | $1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | $4.18 0.53 USD |
+0.72
|
$16.21B 2.07B USD | $6.05M 773.67K USD | $4.12 0.53 USD | $4.25 0.54 USD | $16.21B 2.07B USD | 7.88 | $0.53 0.07 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $107.6 3.38 USD |
-3.06
|
$65.3B 2.05B USD | $2.99M 94.05K USD | $106.9 3.36 USD | $111.9 3.51 USD | $65.3B 2.05B USD | 0 | -$3.92 -0.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.03 2.09 USD |
-1.89
|
$14.47B 2.01B USD | $14.13M 1.96M USD | $14.92 2.07 USD | $15.29 2.13 USD | $14.47B 2.01B USD | 11.83 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.64 2.59 USD |
+1.97
|
$13.89B 1.93B USD | $1.68M 233.57K USD | $18.18 2.53 USD | $18.72 2.6 USD | $13.89B 1.93B USD | 14.79 | $1.26 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,249.7 15.12 USD |
-1.75
|
$158.55B 1.92B USD | $324.96K 3.93K USD | $1,245 15.06 USD | $1,275.3 15.43 USD | $158.55B 1.92B USD | 44.25 | $28.24 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | $59.03 8.21 USD |
+0.39
|
$12.84B 1.79B USD | $1.07M 148.96K USD | $58.33 8.11 USD | $60.15 8.36 USD | $12.84B 1.79B USD | 16.91 | $3.49 0.49 USD | |
| La-Z-Boy Incorporated LZB | $43.18 — |
+2.86
|
$1.78B — | $163.55K — | $42.15 — | $43.27 — | $1.78B — | 14.83 | $2.91 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.75 3.02 USD |
-1.05
|
$12.47B 1.73B USD | $1.64M 227.98K USD | $21.66 3.01 USD | $22.09 3.07 USD | $12.47B 1.73B USD | 10.50 | $2.07 0.29 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.61 6.11 USD |
-0.43
|
$17.64B 1.72B USD | $41.67K 4.07K USD | $62.26 6.08 USD | $63.62 6.21 USD | $17.64B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.7 6.12 USD |
-0.67
|
$17.08B 1.67B USD | $3.32M 324.25K USD | $62.04 6.06 USD | $63.7 6.22 USD | $17.08B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.28 1.99 USD |
-0.14
|
$11.59B 1.61B USD | $3.1M 431.15K USD | $14 1.95 USD | $14.39 2 USD | $11.59B 1.61B USD | 10.34 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.22 1.42 USD |
-1.26
|
$11.08B 1.54B USD | $6.86M 953.72K USD | $10.19 1.42 USD | $10.32 1.43 USD | $11.08B 1.54B USD | 10.11 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.92 25.91 USD |
+0.52
|
$1.93B 1.43B USD | $21.91K 16.25K USD | $34.6 25.68 USD | $35.2 26.12 USD | $1.93B 1.43B USD | 23.12 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.99 0.55 USD |
0
|
$10B 1.39B USD | $10.04M 1.4M USD | $3.92 0.55 USD | $4 0.56 USD | $10B 1.39B USD | 399.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.87 1.79 USD |
+0.78
|
$9.63B 1.34B USD | $1.36M 189.76K USD | $12.77 1.78 USD | $12.91 1.8 USD | $9.63B 1.34B USD | 14.79 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $8.95 — |
+2.76
|
$1.21B — | $589.39K — | $8.74 — | $8.97 — | $1.21B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
+0.96
|
$8.62B 1.2B USD | $2.3M 320.35K USD | $11.39 1.58 USD | $11.63 1.62 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.94 0.55 USD |
+2.34
|
$8.55B 1.19B USD | $79.61M 11.07M USD | $3.85 0.54 USD | $3.99 0.55 USD | $8.55B 1.19B USD | 15.15 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.93 2.08 USD |
-0.8
|
$8.38B 1.17B USD | $3.39M 470.72K USD | $14.6 2.03 USD | $15.05 2.09 USD | $8.38B 1.17B USD | 46.65 | $0.32 0.04 USD | |
| MillerKnoll MLKN | $16.77 — |
+2.95
|
$1.14B — | $129.58K — | $16.26 — | $16.81 — | $1.14B — | 39.00 | $0.43 — | |
| BEAR 002959.SZ | $50.37 7 USD |
+1.1
|
$7.91B 1.1B USD | $3.68M 511.21K USD | $49.11 6.83 USD | $51.84 7.21 USD | $7.91B 1.1B USD | 29.28 | $1.72 0.24 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.12 1.41 USD |
-0.3
|
$7.76B 1.08B USD | $2.1M 291.35K USD | $10 1.39 USD | $10.21 1.42 USD | $7.76B 1.08B USD | 25.30 | $0.4 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.62 1.34 USD |
+0.31
|
$7.38B 1.03B USD | $2.31M 321.11K USD | $9.5 1.32 USD | $9.65 1.34 USD | $7.38B 1.03B USD | 74.00 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.41 0.56 USD |
-0.23
|
$7.92B 1.01B USD | $132.16K 16.9K USD | $4.38 0.56 USD | $4.43 0.57 USD | $7.92B 1.01B USD | 5.72 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.44 1.03 USD |
-2.11
|
$7.15B 994.16M USD | $13.82M 1.92M USD | $7.42 1.03 USD | $7.59 1.06 USD | $7.15B 994.16M USD | 10.62 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.11 6.83 USD |
-0.37
|
$6.83B 949.46M USD | $2.79M 388.43K USD | $46.5 6.47 USD | $49.84 6.93 USD | $6.83B 949.46M USD | 0 | -$0.17 -0.02 USD | |
| Naseej International Trading Company 1213.SR | $81.1 21.64 USD |
-2.29
|
$3.46B 922.29M USD | $41.04K 10.95K USD | $80.9 21.58 USD | $84 22.41 USD | $3.46B 922.29M USD | 0 | -$4.21 -1.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.32 2.41 USD |
0
|
$6.56B 912.7M USD | $4.61M 641.42K USD | $17.21 2.39 USD | $17.55 2.44 USD | $6.56B 912.7M USD | 20.37 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
+0.51
|
$6.84B 875.21M USD | $3.77M 482.11K USD | $1.95 0.25 USD | $1.98 0.25 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| American Woodmark AMWD | $58.07 — |
+2.34
|
$861.45M — | $35.06K — | $56.94 — | $58.31 — | $861.45M — | 8.96 | $6.48 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.93 2.08 USD |
+0.74
|
$6.03B 838.49M USD | $1.35M 187.36K USD | $14.7 2.04 USD | $15 2.09 USD | $6.03B 838.49M USD | 26.66 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.54 0.91 USD |
+0.15
|
$5.54B 770.81M USD | $6.62M 920.4K USD | $6.49 0.9 USD | $6.55 0.91 USD | $5.54B 770.81M USD | 11.67 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.64 1.76 USD |
-0.55
|
$5.15B 716.58M USD | $3.31M 459.83K USD | $12.52 1.74 USD | $12.71 1.77 USD | $5.15B 716.58M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.26
|
$5.13B 713.6M USD | $8.97M 1.25M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.74 5.66 USD |
+0.2
|
$5.06B 703.37M USD | $1.27M 176.04K USD | $39.02 5.43 USD | $41.45 5.76 USD | $5.06B 703.37M USD | 0 | -$0.7 -0.09 USD | |
| Ethan Allen Interiors ETD | $26.64 — |
+2.19
|
$677.46M — | $76.24K — | $26.02 — | $26.64 — | $677.46M — | 11.83 | $2.25 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.5 1.04 USD |
+2.6
|
$4.85B 673.72M USD | $10.16M 1.41M USD | $7.29 1.01 USD | $7.78 1.08 USD | $4.85B 673.72M USD | 125.00 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.19 1.14 USD |
+2.5
|
$4.67B 649.76M USD | $14.41M 2M USD | $7.92 1.1 USD | $8.2 1.14 USD | $4.67B 649.76M USD | 0 | -$0.2 -0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.32 1.43 USD |
-1.71
|
$4.5B 626.35M USD | $5.93M 824.35K USD | $10.28 1.43 USD | $10.52 1.46 USD | $4.5B 626.35M USD | 11.72 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.08 1.68 USD |
-0.25
|
$4.33B 602.13M USD | $7.9M 1.1M USD | $11.94 1.66 USD | $12.12 1.69 USD | $4.33B 602.13M USD | 27.45 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.3 2.71 USD |
0
|
$18.66B 593.06M USD | $277.2K 8.81K USD | $84.8 2.69 USD | $85.5 2.72 USD | $18.66B 593.06M USD | 14.14 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.28 0.73 USD |
-0.19
|
$4.08B 567.46M USD | $6.26M 870.66K USD | $5.2 0.72 USD | $5.3 0.74 USD | $4.08B 567.46M USD | 18.20 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.32 1.43 USD |
+0.19
|
$4.03B 560.01M USD | $1.47M 204.91K USD | $10.24 1.42 USD | $10.35 1.44 USD | $4.03B 560.01M USD | 13.40 | $0.77 0.11 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.88 1.1 USD |
+0.9
|
$3.95B 549.35M USD | $4.97M 691.06K USD | $7.72 1.07 USD | $7.91 1.1 USD | $3.95B 549.35M USD | 0 | -$2.56 -0.3 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.16 1.97 USD |
-0.42
|
$3.8B 528.99M USD | $3.65M 507.2K USD | $14.07 1.96 USD | $14.3 1.99 USD | $3.8B 528.99M USD | 128.72 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.38 1.72 USD |
+2.48
|
$3.78B 525.33M USD | $12.22M 1.7M USD | $11.94 1.66 USD | $12.59 1.75 USD | $3.78B 525.33M USD | 77.37 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.1 3.77 USD |
-0.22
|
$3.77B 524.02M USD | $692.63K 96.3K USD | $26.97 3.75 USD | $27.28 3.79 USD | $3.77B 524.02M USD | 17.48 | $1.55 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.8 1.64 USD |
+1.9
|
$3.67B 510.73M USD | $2.22M 308.83K USD | $11.51 1.6 USD | $11.83 1.64 USD | $3.67B 510.73M USD | 51.30 | $0.23 0.03 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
+0.3
|
$446.41M 487.99M USD | $973 1.06K USD | $16.55 18.09 USD | $16.75 18.31 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.8 3.87 USD |
-0.11
|
$3.5B 485.99M USD | $1.64M 227.79K USD | $27.52 3.83 USD | $28.07 3.9 USD | $3.5B 485.99M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.53 1.46 USD |
-0.19
|
$3.49B 484.94M USD | $3.91M 543.8K USD | $10.41 1.45 USD | $10.59 1.47 USD | $3.49B 484.94M USD | 11.32 | $0.93 0.13 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.6 0.3 USD |
-2.14
|
$15.36B 482.37M USD | $6.54M 205.47K USD | $9.57 0.3 USD | $9.85 0.31 USD | $15.36B 482.37M USD | 56.47 | $0.17 0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.73 1.91 USD |
+0.88
|
$3.46B 480.83M USD | $2M 278.7K USD | $13.51 1.88 USD | $13.78 1.92 USD | $3.46B 480.83M USD | 16.54 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.17 1.55 USD |
+2.57
|
$3.44B 478.56M USD | $8.75M 1.22M USD | $10.86 1.51 USD | $11.35 1.58 USD | $3.44B 478.56M USD | 18.93 | $0.59 0.08 USD | |
| YOUNGY HEALTH 300247.SZ | $4.02 0.56 USD |
+4.69
|
$3.23B 449.42M USD | $49.67M 6.91M USD | $3.81 0.53 USD | $4.2 0.58 USD | $3.23B 449.42M USD | 57.42 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
+1.13
|
$3.14B 436.16M USD | $11.47M 1.59M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.03 2.79 USD |
+1.62
|
$3.12B 434.47M USD | $5.13M 713.33K USD | $19.5 2.71 USD | $20.28 2.82 USD | $3.12B 434.47M USD | 100.15 | $0.2 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
+0.47
|
$3.09B 429.58M USD | $25.13M 3.49M USD | $2.1 0.29 USD | $2.17 0.3 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.69 1.63 USD |
+5.03
|
$3.07B 427.08M USD | $227.52K 31.64K USD | $11.69 1.63 USD | $11.69 1.63 USD | $3.07B 427.08M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.48 1.87 USD |
+1.28
|
$3.03B 420.81M USD | $5.89M 818.7K USD | $13.25 1.84 USD | $13.48 1.87 USD | $3.03B 420.81M USD | 0 | -$0.91 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.22 1.28 USD |
-0.32
|
$2.98B 413.87M USD | $5.54M 770.5K USD | $9.18 1.28 USD | $9.43 1.31 USD | $2.98B 413.87M USD | 20.48 | $0.45 0.06 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.83 2.06 USD |
0
|
$2.95B 410.47M USD | $1.37M 189.79K USD | $14.61 2.03 USD | $14.88 2.07 USD | $2.95B 410.47M USD | 0 | -$0.67 -0.09 USD | |
| GWA Group Limited GWA.AX | $2.32 1.54 USD |
-2.52
|
$615.28M 407.22M USD | $147.34K 97.52K USD | $2.32 1.54 USD | $2.4 1.59 USD | $615.28M 407.22M USD | 16.57 | $0.14 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
+0.39
|
$2.89B 401.6M USD | $1.97M 274.4K USD | $12.75 1.77 USD | $13.02 1.81 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.71 2.6 USD |
+0.75
|
$2.89B 401.3M USD | $952.81K 132.48K USD | $18.5 2.57 USD | $18.76 2.61 USD | $2.89B 401.3M USD | 15.46 | $1.21 0.17 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $6.13 0.85 USD |
+19.96
|
$2.83B 393.96M USD | $86.6M 12.04M USD | $5.09 0.71 USD | $6.13 0.85 USD | $2.83B 393.96M USD | 0 | -$1 -0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.59 1.06 USD |
-1.68
|
$2.7B 375.16M USD | $3.95M 549.05K USD | $7.55 1.05 USD | $7.75 1.08 USD | $2.7B 375.16M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.68 2.04 USD |
-1.08
|
$2.6B 361.64M USD | $1.89M 262.36K USD | $14.63 2.03 USD | $14.88 2.07 USD | $2.6B 361.64M USD | 30.58 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.91 0.68 USD |
+1.03
|
$2.55B 354.64M USD | $7.46M 1.04M USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.55B 354.64M USD | 18.88 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.27 1.29 USD |
+0.87
|
$2.49B 346.15M USD | $3.08M 427.86K USD | $9.06 1.26 USD | $9.29 1.29 USD | $2.49B 346.15M USD | 0 | -$2.54 -0.3 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.59 0.5 USD |
+0.84
|
$2.47B 343.86M USD | $13.31M 1.85M USD | $3.5 0.49 USD | $3.61 0.5 USD | $2.47B 343.86M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||