$2.26T
Сapitalización del mercado total
$79.61B
Volumen total
BTC 56.40%     ETH 8.92%
Predominio

Del País: India Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,285.40 15.55 USD
+0.63
₹425.32B 5.15B USD ₹548.03K 6.63K USD ₹1,273.10 15.4 USD ₹1,305.00 15.79 USD ₹425.32B 5.15B USD 113.05 ₹11.37 0.14 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹256.20 3.1 USD
+1.26
₹167.45B 2.03B USD ₹4.82M 58.29K USD ₹252.20 3.05 USD ₹259.00 3.13 USD ₹167.45B 2.03B USD 0 -₹3.77 -0.04 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹537.10 6.5 USD
+0.95
₹73.56B 889.91M USD ₹40.20K 486.34 USD ₹527.95 6.39 USD ₹542.00 6.56 USD ₹73.56B 889.91M USD 45.86 ₹11.71 0.14 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹37.53 0.45 USD
+4.98
₹13.86B 167.72M USD ₹298.18K 3.61K USD ₹35.60 0.43 USD ₹37.53 0.45 USD ₹13.86B 167.72M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹15.16 0.18 USD
+3.91
₹4.45B 53.82M USD ₹399.88K 4.84K USD ₹14.67 0.18 USD ₹15.35 0.19 USD ₹4.45B 53.82M USD 68.90 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.46 0.0055 USD
+2.22
₹117.30M 1.42M USD ₹324.34K 3.92K USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹117.30M 1.42M USD 15.33 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,285.30 15.55 USD
+0.67
₹425.47B 5.15B USD ₹15.70K 189.97 USD ₹1,275.00 15.43 USD ₹1,302.95 15.76 USD ₹425.47B 5.15B USD 84.55 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,420.70 89.78 USD
+1.88
₹261.71B 3.17B USD ₹19.46K 235.46 USD ₹7,125.00 86.2 USD ₹7,475.95 90.45 USD ₹261.71B 3.17B USD 147.64 ₹50.26 0.61 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,420.00 89.77 USD
+1.78
₹261.69B 3.17B USD ₹543.10K 6.57K USD ₹7,120.00 86.14 USD ₹7,480.00 90.5 USD ₹261.69B 3.17B USD 147.51 ₹50.30 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹256.05 3.1 USD
+1.01
₹167.35B 2.02B USD ₹2.39M 28.86K USD ₹252.25 3.05 USD ₹258.90 3.13 USD ₹167.35B 2.02B USD 0 -₹3.75 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹769.95 9.32 USD
+0.08
₹97.72B 1.18B USD ₹408.76K 4.95K USD ₹764.15 9.24 USD ₹778.80 9.42 USD ₹97.72B 1.18B USD 33.24 ₹23.16 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹770.00 9.32 USD
+0.08
₹97.69B 1.18B USD ₹115.20K 1.39K USD ₹765.00 9.26 USD ₹779.35 9.43 USD ₹97.69B 1.18B USD 27.87 ₹27.62 0.33 USD
in Sheela Foam Limited SFL.NS IN ₹703.55 8.51 USD
+3.41
₹76.83B 929.51M USD ₹271.35K 3.28K USD ₹674.00 8.15 USD ₹708.45 8.57 USD ₹76.83B 929.51M USD 48.32 ₹14.56 0.18 USD
in Sheela Foam Limited SFL.BO IN ₹703.25 8.51 USD
+3.58
₹76.80B 929.12M USD ₹12.52K 151.5 USD ₹673.80 8.15 USD ₹707.10 8.55 USD ₹76.80B 929.12M USD 48.16 ₹14.60 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹536.35 6.49 USD
+0.84
₹73.45B 888.67M USD ₹5.48K 66.27 USD ₹525.20 6.35 USD ₹540.95 6.54 USD ₹73.45B 888.67M USD 45.84 ₹11.70 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹252.39 3.05 USD
+4.5
₹64.40B 779.09M USD ₹344.90K 4.17K USD ₹241.55 2.92 USD ₹255.90 3.1 USD ₹64.40B 779.09M USD 114.72 ₹2.20 0.03 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,179.90 38.47 USD
+4.03
₹53.93B 652.43M USD ₹37.40K 452.45 USD ₹3,076.10 37.22 USD ₹3,188.80 38.58 USD ₹53.93B 652.43M USD 35.99 ₹88.34 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,178.30 38.45 USD
+3.88
₹53.87B 651.69M USD ₹1.22K 14.72 USD ₹3,079.70 37.26 USD ₹3,181.00 38.48 USD ₹53.87B 651.69M USD 36.06 ₹88.12 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,288.25 15.59 USD
+4.4
₹52.20B 631.51M USD ₹11.19K 135.43 USD ₹1,266.95 15.33 USD ₹1,340.00 16.21 USD ₹52.20B 631.51M USD 43.56 ₹29.57 0.36 USD
in IFB Industries Limited IFBIND.NS IN ₹1,287.80 15.58 USD
+4
₹52.18B 631.29M USD ₹260.56K 3.15K USD ₹1,252.10 15.15 USD ₹1,341.00 16.22 USD ₹52.18B 631.29M USD 36.35 ₹35.42 0.43 USD
in Symphony Limited SYMPHONY.BO IN ₹670.10 8.11 USD
+1.29
₹46.04B 557.04M USD ₹6.37K 77.04 USD ₹658.80 7.97 USD ₹674.60 8.16 USD ₹46.04B 557.04M USD 27.19 ₹24.64 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹669.85 8.1 USD
+1.28
₹46.00B 556.52M USD ₹53.80K 650.9 USD ₹660.00 7.98 USD ₹676.00 8.18 USD ₹46.00B 556.52M USD 0 -₹20.57 -0.2 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,709.75 93.28 USD
+1.61
₹40.77B 493.22M USD ₹62.00 0.75 USD ₹7,624.70 92.25 USD ₹7,886.85 95.42 USD ₹40.77B 493.22M USD 31.07 ₹248.12 3 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹175.85 2.13 USD
+0.98
₹37.52B 453.99M USD ₹88.63K 1.07K USD ₹173.50 2.1 USD ₹177.14 2.14 USD ₹37.52B 453.99M USD 39.16 ₹4.49 0.05 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹175.55 2.12 USD
+0.92
₹37.46B 453.16M USD ₹7.11K 86.03 USD ₹174.15 2.11 USD ₹177.70 2.15 USD ₹37.46B 453.16M USD 39.09 ₹4.49 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹311.00 3.76 USD
+1.98
₹35.89B 434.16M USD ₹20.08K 242.9 USD ₹304.00 3.68 USD ₹312.00 3.77 USD ₹35.89B 434.16M USD 33.29 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹310.95 3.76 USD
+1.97
₹35.88B 434.1M USD ₹245.68K 2.97K USD ₹303.50 3.67 USD ₹312.55 3.78 USD ₹35.88B 434.1M USD 0 -₹7.87 -0.09 USD
in Borosil Limited BOROLTD.BO IN ₹221.65 2.68 USD
+1.77
₹26.51B 320.69M USD ₹5.45K 65.97 USD ₹218.40 2.64 USD ₹222.50 2.69 USD ₹26.51B 320.69M USD 35.46 ₹6.25 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹220.87 2.67 USD
+1.52
₹26.41B 319.56M USD ₹65.97K 798.09 USD ₹218.00 2.64 USD ₹222.50 2.69 USD ₹26.41B 319.56M USD 35.39 ₹6.24 0.08 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹655.95 7.94 USD
+0.67
₹21.72B 262.74M USD ₹132.22K 1.6K USD ₹643.00 7.78 USD ₹667.45 8.08 USD ₹21.72B 262.74M USD 51.60 ₹12.71 0.15 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹655.55 7.93 USD
+0.78
₹21.70B 262.58M USD ₹3.32K 40.13 USD ₹643.10 7.78 USD ₹666.40 8.06 USD ₹21.70B 262.58M USD 51.69 ₹12.68 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹175.90 2.13 USD
+0.43
₹19.52B 236.22M USD ₹10.73K 129.84 USD ₹172.25 2.08 USD ₹177.10 2.14 USD ₹19.52B 236.22M USD 21.14 ₹8.32 0.1 USD
in La Opala RG Limited LAOPALA.NS IN ₹175.82 2.13 USD
+0.56
₹19.52B 236.11M USD ₹86.31K 1.04K USD ₹173.03 2.09 USD ₹177.59 2.15 USD ₹19.52B 236.11M USD 21.13 ₹8.32 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,270.20 15.37 USD
+1.1
₹19.02B 230.08M USD ₹1.65K 19.95 USD ₹1,261.30 15.26 USD ₹1,275.80 15.44 USD ₹19.02B 230.08M USD 16.41 ₹77.39 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,270.00 15.36 USD
+0.79
₹18.95B 229.28M USD ₹397.00 4.8 USD ₹1,260.15 15.25 USD ₹1,272.00 15.39 USD ₹18.95B 229.28M USD 16.38 ₹77.49 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹37.47 0.45 USD
+4.99
₹13.84B 167.45M USD ₹27.28K 330.05 USD ₹34.60 0.42 USD ₹37.47 0.45 USD ₹13.84B 167.45M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹627.65 7.59 USD
+0.2
₹11.22B 135.77M USD ₹1.30K 15.75 USD ₹626.00 7.57 USD ₹636.20 7.7 USD ₹11.22B 135.77M USD 24.55 ₹25.56 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹627.10 7.59 USD
+0.23
₹11.21B 135.65M USD ₹17.06K 206.37 USD ₹620.00 7.5 USD ₹638.80 7.73 USD ₹11.21B 135.65M USD 24.56 ₹25.53 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹91.81 1.11 USD
+2.36
₹6.16B 74.57M USD ₹79.35K 959.97 USD ₹90.05 1.09 USD ₹92.49 1.12 USD ₹6.16B 74.57M USD 129.30 ₹0.71 0.008 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Rushil Décor Limited RUSHIL.BO IN ₹15.14 0.18 USD
+2.78
₹4.44B 53.74M USD ₹23.90K 289.15 USD ₹14.70 0.18 USD ₹15.38 0.19 USD ₹4.44B 53.74M USD 68.81 ₹0.22 0.002 USD
in Forbes & Company Limited FORBESCO.BO IN ₹317.60 3.84 USD
+1.19
₹4.10B 49.56M USD ₹1.03K 12.49 USD ₹315.05 3.81 USD ₹322.00 3.9 USD ₹4.10B 49.56M USD 30.10 ₹10.55 0.13 USD
in Wim Plast Limited WIMPLAST.BO IN ₹334.15 4.04 USD
0
₹4.01B 48.53M USD ₹4.87K 58.87 USD ₹333.35 4.03 USD ₹346.90 4.2 USD ₹4.01B 48.53M USD 6.68 ₹49.95 0.6 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.00 0.1 USD
+0.25
₹1.88B 22.74M USD ₹39.39K 476.55 USD ₹7.92 0.1 USD ₹8.34 0.1 USD ₹1.88B 22.74M USD 42.10 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹7.96 0.1 USD
-2.81
₹1.87B 22.63M USD ₹27.09K 327.68 USD ₹7.90 0.1 USD ₹8.24 0.1 USD ₹1.87B 22.63M USD 41.89 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹224.35 2.71 USD
+0.9
₹1.68B 20.33M USD ₹15.75K 190.55 USD ₹217.10 2.63 USD ₹250.00 3.02 USD ₹1.68B 20.33M USD 28.83 ₹7.78 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹130.90 1.58 USD
+0.15
₹1.44B 17.42M USD ₹3.58K 43.25 USD ₹130.00 1.57 USD ₹136.45 1.65 USD ₹1.44B 17.42M USD 6.56 ₹19.94 0.24 USD
in Airo Lam Limited AIROLAM.NS IN ₹85.97 1.04 USD
+1.18
₹1.29B 15.6M USD ₹1.55K 18.73 USD ₹82.10 0.99 USD ₹87.80 1.06 USD ₹1.29B 15.6M USD 47.76 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹14.95 0.18 USD
+0.4
₹547.00M 6.62M USD ₹1.31K 15.89 USD ₹14.01 0.17 USD ₹15.80 0.19 USD ₹547.00M 6.62M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.88 0.05 USD
+1.04
₹485.00M 5.87M USD ₹48.42K 585.84 USD ₹3.82 0.05 USD ₹3.89 0.05 USD ₹485.00M 5.87M USD 24.25 ₹0.16 0.001 USD
in Archidply Decor Limited ADL.NS IN ₹71.02 0.86 USD
-1.09
₹395.32M 4.78M USD ₹406.00 4.91 USD ₹68.60 0.83 USD ₹72.00 0.87 USD ₹395.32M 4.78M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹62.09 0.75 USD
+0.16
₹386.89M 4.68M USD ₹451.00 5.46 USD ₹61.00 0.74 USD ₹63.95 0.77 USD ₹386.89M 4.68M USD 0 -₹1.93 -0.02 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹42.22 0.51 USD
+0.55
₹385.45M 4.66M USD ₹491.00 5.94 USD ₹42.05 0.51 USD ₹43.60 0.53 USD ₹385.45M 4.66M USD 11.13 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.BO IN ₹68.22 0.83 USD
-1.13
₹379.73M 4.59M USD ₹31.00 0.38 USD ₹68.22 0.83 USD ₹70.00 0.85 USD ₹379.73M 4.59M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.98 0.96 USD
0
₹319.08M 3.86M USD ₹51.00 0.62 USD ₹75.60 0.91 USD ₹79.00 0.96 USD ₹319.08M 3.86M USD 16.80 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹67.99 0.82 USD
+4.09
₹299.63M 3.63M USD ₹3.60K 43.55 USD ₹62.50 0.76 USD ₹67.99 0.82 USD ₹299.63M 3.63M USD 15.55 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹46.55 0.56 USD
-5
₹249.63M 3.02M USD ₹200.00 2.42 USD ₹46.55 0.56 USD ₹46.55 0.56 USD ₹249.63M 3.02M USD 39.44 ₹1.18 0.01 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹25.85 0.31 USD
+1.17
₹240.33M 2.91M USD ₹12.00K 145.18 USD ₹25.75 0.31 USD ₹25.95 0.31 USD ₹240.33M 2.91M USD 0 -₹0.40 -0.004 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹25.02 0.3 USD
-4.28
₹152.62M 1.85M USD ₹50.66K 612.89 USD ₹25.00 0.3 USD ₹26.30 0.32 USD ₹152.62M 1.85M USD 45.49 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.71 0.31 USD
0
₹78.02M 943.97K USD ₹2.00 0.02 USD ₹25.71 0.31 USD ₹25.71 0.31 USD ₹78.02M 943.97K USD 71.41 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹8.71 0.11 USD
0
₹59.66M 721.83K USD ₹5.00 0.06 USD ₹8.13 0.1 USD ₹8.71 0.11 USD ₹59.66M 721.83K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency