$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Del País: China Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Mobiliario, Enseres y Electrodomésticos (78)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.48 10.08 USD
+1.12
$554.7B 77.13B USD $32.06M 4.46M USD $71.69 9.97 USD $72.78 10.12 USD $554.7B 77.13B USD 12.62 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.95 6.53 USD
+1.32
$262.99B 36.57B USD $31.83M 4.43M USD $46.45 6.46 USD $47.15 6.56 USD $262.99B 36.57B USD 7.76 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $25.35 3.52 USD
+0.4
$220.61B 30.67B USD $57.85M 8.04M USD $25.26 3.51 USD $25.76 3.58 USD $220.61B 30.67B USD 12.12 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.07 7.66 USD
0
$49.81B 6.93B USD $11.95M 1.66M USD $54.34 7.56 USD $55.6 7.73 USD $49.81B 6.93B USD 15.04 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.06 1.4 USD
+4.14
$46.44B 6.46B USD $297.36M 41.35M USD $9.65 1.34 USD $10.22 1.42 USD $46.44B 6.46B USD 52.94 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.05 7.24 USD
+0.1
$41.71B 5.8B USD $1.41M 195.91K USD $51.86 7.21 USD $52.2 7.26 USD $41.71B 5.8B USD 18.26 $2.85 0.4 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $44 6.12 USD
+3.41
$37.91B 5.27B USD $3.03M 421.54K USD $42 5.84 USD $44.68 6.21 USD $37.91B 5.27B USD 0 -$0.7 -0.09 USD
Oppein Home Group Inc.  603833.SS $59 8.2 USD
+1.44
$35.94B 5B USD $3.67M 510.76K USD $57.6 8.01 USD $59.01 8.2 USD $35.94B 5B USD 13.50 $4.37 0.61 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.1 3.63 USD
+0.04
$33.55B 4.66B USD $18.15M 2.52M USD $25.99 3.61 USD $26.38 3.67 USD $33.55B 4.66B USD 10.19 $2.56 0.36 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.21 8.09 USD
+0.54
$33.46B 4.65B USD $6.16M 856.59K USD $57.58 8.01 USD $59.29 8.24 USD $33.46B 4.65B USD 33.84 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.23 3.51 USD
+0.2
$20.74B 2.88B USD $4.24M 589.16K USD $25.15 3.5 USD $25.5 3.55 USD $20.74B 2.88B USD 13.49 $1.87 0.26 USD
MotoMotion China Corporation  301061.SZ $87.17 12.12 USD
+0.3
$18.97B 2.64B USD $1M 139.67K USD $85.18 11.84 USD $87.7 12.19 USD $18.97B 2.64B USD 24.97 $3.49 0.49 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.05 2.65 USD
-0.05
$18B 2.5B USD $8.29M 1.15M USD $19.02 2.64 USD $19.24 2.68 USD $18B 2.5B USD 11.83 $1.61 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.35 2 USD
+0.49
$13.82B 1.92B USD $8.35M 1.16M USD $14.26 1.98 USD $14.39 2 USD $13.82B 1.92B USD 11.29 $1.27 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.81 3.17 USD
+0.62
$13.08B 1.82B USD $2.33M 323.67K USD $22.6 3.14 USD $22.98 3.2 USD $13.08B 1.82B USD 11.01 $2.07 0.29 USD
Opple Lighting Co.,LTD  603515.SS $17.53 2.44 USD
+0.75
$13.06B 1.82B USD $1.64M 227.68K USD $17.4 2.42 USD $17.65 2.45 USD $13.06B 1.82B USD 13.91 $1.26 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.71 2.05 USD
+0.75
$11.94B 1.66B USD $13.12M 1.82M USD $14.55 2.02 USD $14.96 2.08 USD $11.94B 1.66B USD 10.65 $1.38 0.19 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.46 0.62 USD
+1.59
$11.18B 1.55B USD $17.43M 2.42M USD $4.37 0.61 USD $4.48 0.62 USD $11.18B 1.55B USD 446.00 $0.01 0.001 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.68 1.35 USD
+0.41
$10.49B 1.46B USD $15.13M 2.1M USD $9.62 1.34 USD $9.71 1.35 USD $10.49B 1.46B USD 9.58 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.61 1.75 USD
+0.16
$9.44B 1.31B USD $1.85M 257.24K USD $12.55 1.74 USD $12.67 1.76 USD $9.44B 1.31B USD 14.49 $0.87 0.12 USD
Whirlpool China Co., Ltd.  600983.SS $11.14 1.55 USD
-4.3
$8.54B 1.19B USD $18.84M 2.62M USD $11.12 1.55 USD $11.58 1.61 USD $8.54B 1.19B USD 27.85 $0.4 0.06 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.45 1.59 USD
+0.26
$8.51B 1.18B USD $4.42M 615.24K USD $11.35 1.58 USD $11.5 1.6 USD $8.51B 1.18B USD 12.72 $0.9 0.13 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.78 2.06 USD
+1.44
$8.3B 1.15B USD $3.55M 493.48K USD $14.49 2.01 USD $14.91 2.07 USD $8.3B 1.15B USD 46.18 $0.32 0.04 USD
Yotrio Group Co., Ltd.  002489.SZ $3.75 0.52 USD
+0.27
$8.13B 1.13B USD $27.59M 3.84M USD $3.71 0.52 USD $3.77 0.52 USD $8.13B 1.13B USD 14.42 $0.26 0.04 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.05 5.85 USD
-0.47
$7.63B 1.06B USD $1.79M 248.44K USD $41.87 5.82 USD $42.55 5.92 USD $7.63B 1.06B USD 0 -$0.13 -0.01 USD
Joyoung Co.,Ltd  002242.SZ $9.69 1.35 USD
+0.1
$7.43B 1.03B USD $3.54M 492.75K USD $9.64 1.34 USD $9.73 1.35 USD $7.43B 1.03B USD 74.53 $0.13 0.02 USD
BEAR  002959.SZ $46.76 6.5 USD
+0.28
$7.34B 1.02B USD $1.16M 161.83K USD $46.56 6.47 USD $47 6.54 USD $7.34B 1.02B USD 27.18 $1.72 0.24 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.36 0.56 USD
-0.46
$7.63B 975.78M USD $428K 54.73K USD $4.35 0.56 USD $4.38 0.56 USD $7.63B 975.78M USD 5.66 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.24 1.01 USD
-0.55
$6.97B 969.72M USD $18.79M 2.61M USD $7.22 1 USD $7.29 1.01 USD $6.97B 969.72M USD 10.34 $0.7 0.1 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $16.89 2.35 USD
-3.43
$6.8B 945.03M USD $11.01M 1.53M USD $16.58 2.31 USD $17.8 2.47 USD $6.8B 945.03M USD 30.16 $0.56 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.34 2.27 USD
-0.43
$6.07B 843.9M USD $6.22M 865.54K USD $16.31 2.27 USD $16.47 2.29 USD $6.07B 843.9M USD 19.22 $0.85 0.12 USD
Vatti Corporation Limited  002035.SZ $6.43 0.89 USD
+0.16
$5.45B 757.84M USD $10.67M 1.48M USD $6.41 0.89 USD $6.48 0.9 USD $5.45B 757.84M USD 11.48 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.04 0.56 USD
-0.49
$5.41B 752.73M USD $11.27M 1.57M USD $4.02 0.56 USD $4.08 0.57 USD $5.41B 752.73M USD 17.56 $0.23 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.12 1.82 USD
+0.92
$5.35B 743.79M USD $10.22M 1.42M USD $12.95 1.8 USD $13.36 1.86 USD $5.35B 743.79M USD 0 -$0.19 -0.02 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.74 3.72 USD
+10
$5.32B 740.12M USD $46.99M 6.53M USD $24.6 3.42 USD $26.74 3.72 USD $5.32B 740.12M USD 0 -$0.67 -0.09 USD
Healthcare Co.,Ltd.  603313.SS $9.05 1.26 USD
-0.33
$5.16B 717.99M USD $7.05M 980.78K USD $9.02 1.25 USD $9.14 1.27 USD $5.16B 717.99M USD 0 -$0.2 -0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.26M 175.76K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
XIUQIANG HOLDINGS  300160.SZ $6.19 0.86 USD
-1.28
$4.78B 665.26M USD $64.58M 8.98M USD $6.14 0.85 USD $6.42 0.89 USD $4.78B 665.26M USD 21.34 $0.29 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.17 1.28 USD
-1.08
$4.6B 639.28M USD $20.1M 2.79M USD $9.15 1.27 USD $9.27 1.29 USD $4.6B 639.28M USD 0 -$2.56 -0.3 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.08 0.98 USD
-0.42
$4.57B 635.99M USD $3.62M 502.94K USD $7.07 0.98 USD $7.12 0.99 USD $4.57B 635.99M USD 118.00 $0.06 0.008 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.82 2.06 USD
-1.27
$4.57B 634.94M USD $13.02M 1.81M USD $14.61 2.03 USD $14.98 2.08 USD $4.57B 634.94M USD 25.11 $0.59 0.08 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.39 1.44 USD
-2.72
$4.54B 630.6M USD $35.95M 5M USD $10.34 1.44 USD $10.76 1.5 USD $4.54B 630.6M USD 11.80 $0.88 0.12 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.7 1.77 USD
+1.2
$4.51B 627.75M USD $6.12M 851.23K USD $12.14 1.69 USD $12.92 1.8 USD $4.51B 627.75M USD 0 -$0.11 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $12.39 1.72 USD
+0.41
$4.37B 608.12M USD $6.04M 840.45K USD $12.26 1.7 USD $12.44 1.73 USD $4.37B 608.12M USD 28.15 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.07 1.54 USD
0
$4.32B 600.7M USD $1.48M 206.01K USD $11.03 1.53 USD $11.14 1.55 USD $4.32B 600.7M USD 14.37 $0.77 0.11 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.36 0.33 USD
-1.26
$4.14B 575.04M USD $15.05M 2.09M USD $2.36 0.33 USD $2.45 0.34 USD $4.14B 575.04M USD 0 -$0.1 -0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $29.58 4.11 USD
-2.6
$4.11B 571.97M USD $1.73M 240.59K USD $29.53 4.11 USD $30.3 4.21 USD $4.11B 571.97M USD 19.08 $1.55 0.22 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.19 1.83 USD
-0.98
$4.03B 559.7M USD $8.83M 1.23M USD $13.06 1.82 USD $13.39 1.86 USD $4.03B 559.7M USD 82.43 $0.16 0.02 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.39 2 USD
+0.98
$3.87B 537.58M USD $4.4M 612.16K USD $14.12 1.96 USD $14.46 2.01 USD $3.87B 537.58M USD 130.81 $0.11 0.02 USD
UE Furniture Co., Ltd.  603600.SS $10.73 1.49 USD
+0.19
$3.55B 494.15M USD $3.68M 511.3K USD $10.59 1.47 USD $10.78 1.5 USD $3.55B 494.15M USD 11.53 $0.93 0.13 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.5 1.88 USD
-0.37
$3.4B 472.78M USD $2.64M 367.59K USD $13.41 1.86 USD $13.58 1.89 USD $3.4B 472.78M USD 16.26 $0.83 0.12 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.86 1.51 USD
-0.82
$3.38B 470.05M USD $1.94M 270.22K USD $10.8 1.5 USD $11 1.53 USD $3.38B 470.05M USD 47.21 $0.23 0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.64 3.7 USD
+0.19
$3.35B 465.71M USD $2.72M 378.31K USD $26.41 3.67 USD $26.89 3.74 USD $3.35B 465.71M USD 0 -$0.3 -0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.86 0.68 USD
-1.42
$3.35B 465.5M USD $26.75M 3.72M USD $4.77 0.66 USD $4.94 0.69 USD $3.35B 465.5M USD 0 -$0.13 -0.01 USD
MARKOR HOME FURNISHINGS  600337.SS $2.3 0.32 USD
0
$3.31B 459.55M USD $19.51M 2.71M USD $2.26 0.31 USD $2.31 0.32 USD $3.31B 459.55M USD 0 -$0.42 -0.05 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
+0.76
$3.19B 443.83M USD $23.38M 3.25M USD $3.92 0.55 USD $4 0.56 USD $3.19B 443.83M USD 56.71 $0.07 0.009 USD
Zhang Xiaoquan Inc.  301055.SZ $20.35 2.83 USD
-1.12
$3.17B 441.41M USD $2.13M 295.97K USD $20.21 2.81 USD $20.85 2.9 USD $3.17B 441.41M USD 101.75 $0.2 0.03 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.53 1.88 USD
-1.74
$3.04B 422.37M USD $4.29M 596.93K USD $13.55 1.88 USD $13.88 1.93 USD $3.04B 422.37M USD 0 -$0.91 -0.1 USD
GoldenHome Living Co., Ltd.  603180.SS $19.6 2.73 USD
-0.91
$3.02B 420.39M USD $1.28M 178.55K USD $19.43 2.7 USD $19.9 2.77 USD $3.02B 420.39M USD 16.19 $1.21 0.17 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.11 1.54 USD
+0.09
$3.02B 419.75M USD $12.79M 1.78M USD $10.92 1.52 USD $11.17 1.55 USD $3.02B 419.75M USD 0 -$2.54 -0.3 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.3 2.27 USD
+2.26
$2.89B 401.55M USD $5.53M 768.45K USD $15.81 2.2 USD $16.6 2.31 USD $2.89B 401.55M USD 33.95 $0.48 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.83 1.23 USD
-0.11
$2.82B 391.87M USD $4.96M 689.57K USD $8.74 1.22 USD $8.94 1.24 USD $2.82B 391.87M USD 19.62 $0.45 0.06 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.28 0.73 USD
-1.68
$2.74B 381.36M USD $12.53M 1.74M USD $5.22 0.73 USD $5.37 0.75 USD $2.74B 381.36M USD 20.30 $0.26 0.04 USD
Mengtian Home Group Inc.  603216.SS $12.26 1.7 USD
-2.08
$2.73B 379.61M USD $3M 416.67K USD $12.22 1.7 USD $12.58 1.75 USD $2.73B 379.61M USD 42.27 $0.29 0.04 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.54 0.77 USD
-2.29
$2.54B 352.66M USD $22.19M 3.09M USD $5.42 0.75 USD $5.66 0.79 USD $2.54B 352.66M USD 0 -$1 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.46 1.87 USD
+0.45
$2.46B 342.33M USD $4.69M 651.89K USD $13.3 1.85 USD $13.68 1.9 USD $2.46B 342.33M USD 0 -$1.99 -0.2 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.63 0.5 USD
0
$2.35B 326.08M USD $13.7M 1.9M USD $3.57 0.5 USD $3.67 0.51 USD $2.35B 326.08M USD 0 -$0.21 -0.02 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.11 0.99 USD
-2.34
$2.26B 314.38M USD $16.55M 2.3M USD $7.05 0.98 USD $7.3 1.02 USD $2.26B 314.38M USD 0 -$0.74 -0.1 USD
Cnlight Co.,Ltd  002076.SZ $1.95 0.27 USD
0
$2.16B 300.72M USD $42.32M 5.88M USD $1.93 0.27 USD $2.01 0.28 USD $2.16B 300.72M USD 0 -$0.03 -0.004 USD
WALRUS NEW MATERIAL  003011.SZ $18.95 2.63 USD
-1.61
$1.95B 270.54M USD $2.61M 362.26K USD $18.72 2.6 USD $19.35 2.69 USD $1.95B 270.54M USD 30.56 $0.62 0.09 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.12 2.94 USD
-1.63
$1.92B 267.23M USD $1.16M 161.43K USD $20.73 2.88 USD $21.52 2.99 USD $1.92B 267.23M USD 176.00 $0.12 0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.87 0.82 USD
-0.84
$1.88B 261.19M USD $2.97M 412.4K USD $5.79 0.81 USD $5.99 0.83 USD $1.88B 261.19M USD 0 -$0.08 -0.01 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.43 0.62 USD
-0.67
$1.86B 258.42M USD $4.16M 577.81K USD $4.4 0.61 USD $4.46 0.62 USD $1.86B 258.42M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.69 1.21 USD
-0.91
$1.78B 247.9M USD $2.96M 411.07K USD $8.6 1.2 USD $8.86 1.23 USD $1.78B 247.9M USD 0 -$0.78 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.42 1.87 USD
-1.54
$1.69B 235.47M USD $2.61M 363.47K USD $13.25 1.84 USD $13.74 1.91 USD $1.69B 235.47M USD 0 -$0.38 -0.05 USD
Suncha Technology Co., Ltd.  001211.SZ $22.95 3.19 USD
-0.91
$1.65B 229.76M USD $2.25M 312.82K USD $22.71 3.16 USD $23.18 3.22 USD $1.65B 229.76M USD 62.02 $0.37 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.45
+3.01
$80.77M $1.07M $0.44 $0.45 $80.77M 44.50 $0.01
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$626.62M 80.12M USD $85.1K 10.88K USD $3.37 0.43 USD $3.39 0.43 USD $626.62M 80.12M USD 8.44 $0.4 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí