$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Bolsa de valores: Shenzhen Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Mobiliario, Enseres y Electrodomésticos (43)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.6 10.09 USD
+1.28
$554.69B 77.13B USD $20.23M 2.81M USD $71.69 9.97 USD $72.78 10.12 USD $554.69B 77.13B USD 12.62 $5.75 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $47.04 6.54 USD
+1.51
$263.49B 36.64B USD $18.86M 2.62M USD $46.45 6.46 USD $47.15 6.56 USD $263.49B 36.64B USD 7.77 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $51.99 7.23 USD
-0.02
$41.66B 5.79B USD $748.2K 104.03K USD $51.86 7.21 USD $52.2 7.26 USD $41.66B 5.79B USD 18.24 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.27 3.65 USD
+0.69
$33.78B 4.7B USD $8.56M 1.19M USD $25.99 3.61 USD $26.38 3.67 USD $33.78B 4.7B USD 10.26 $2.56 0.36 USD
MotoMotion China Corporation  301061.SZ $86.98 12.09 USD
+0.08
$18.93B 2.63B USD $638.62K 88.8K USD $85.18 11.84 USD $87 12.1 USD $18.93B 2.63B USD 24.43 $3.56 0.49 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.17 2.67 USD
+0.58
$18.11B 2.52B USD $4.68M 650.74K USD $19.06 2.65 USD $19.24 2.68 USD $18.11B 2.52B USD 11.90 $1.61 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.34 1.99 USD
+0.42
$13.81B 1.92B USD $4.12M 572.24K USD $14.26 1.98 USD $14.39 2 USD $13.81B 1.92B USD 11.29 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.83 2.06 USD
+1.58
$12.04B 1.67B USD $8.94M 1.24M USD $14.55 2.02 USD $14.96 2.08 USD $12.04B 1.67B USD 10.74 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.67 1.34 USD
+0.31
$10.48B 1.46B USD $7.58M 1.05M USD $9.62 1.34 USD $9.71 1.35 USD $10.48B 1.46B USD 9.57 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.6 1.75 USD
+0.08
$9.43B 1.31B USD $721.5K 100.32K USD $12.55 1.74 USD $12.65 1.76 USD $9.43B 1.31B USD 14.48 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.48 1.6 USD
+0.53
$8.54B 1.19B USD $1.83M 254.06K USD $11.35 1.58 USD $11.5 1.6 USD $8.54B 1.19B USD 12.75 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.75 0.52 USD
+0.27
$8.13B 1.13B USD $15.86M 2.21M USD $3.71 0.52 USD $3.77 0.52 USD $8.13B 1.13B USD 14.42 $0.26 0.04 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.22 5.87 USD
-0.07
$7.66B 1.06B USD $939.43K 130.62K USD $41.87 5.82 USD $42.55 5.92 USD $7.66B 1.06B USD 0 -$0.13 -0.01 USD
Joyoung Co.,Ltd  002242.SZ $9.71 1.35 USD
+0.31
$7.45B 1.04B USD $2.01M 279.8K USD $9.64 1.34 USD $9.72 1.35 USD $7.45B 1.04B USD 74.69 $0.13 0.02 USD
BEAR  002959.SZ $46.89 6.52 USD
+0.56
$7.36B 1.02B USD $585.15K 81.36K USD $46.56 6.47 USD $47 6.54 USD $7.36B 1.02B USD 27.26 $1.72 0.24 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.37 0.56 USD
-0.23
$7.65B 978.02M USD $161.3K 20.62K USD $4.36 0.56 USD $4.38 0.56 USD $7.65B 978.02M USD 5.67 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.27 1.01 USD
-0.14
$7B 973.74M USD $7.93M 1.1M USD $7.24 1.01 USD $7.29 1.01 USD $7B 973.74M USD 10.38 $0.7 0.1 USD
Vatti Corporation Limited  002035.SZ $6.47 0.9 USD
+0.78
$5.48B 762.56M USD $5.18M 719.79K USD $6.42 0.89 USD $6.47 0.9 USD $5.48B 762.56M USD 11.55 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.05 0.56 USD
-0.25
$5.43B 754.59M USD $5.53M 769.41K USD $4.02 0.56 USD $4.08 0.57 USD $5.43B 754.59M USD 17.60 $0.23 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.14 1.83 USD
+1.08
$5.4B 751.28M USD $7.35M 1.02M USD $12.95 1.8 USD $13.36 1.86 USD $5.4B 751.28M USD 0 -$0.19 -0.02 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.16 3.64 USD
+7.61
$5.21B 724.06M USD $37.55M 5.22M USD $24.6 3.42 USD $26.47 3.68 USD $5.21B 724.06M USD 0 -$0.67 -0.09 USD
XIUQIANG HOLDINGS  300160.SZ $6.24 0.87 USD
-0.48
$4.82B 670.63M USD $44.16M 6.14M USD $6.14 0.85 USD $6.42 0.89 USD $4.82B 670.63M USD 20.80 $0.3 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.26 1.29 USD
-0.11
$4.64B 645.55M USD $9.72M 1.35M USD $9.15 1.27 USD $9.27 1.29 USD $4.64B 645.55M USD 0 -$2.56 -0.3 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.11 0.99 USD
0
$4.59B 638.69M USD $1.7M 236.19K USD $7.07 0.98 USD $7.12 0.99 USD $4.59B 638.69M USD 118.50 $0.06 0.008 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.8 2.06 USD
-1.4
$4.56B 634.08M USD $8.38M 1.17M USD $14.61 2.03 USD $14.98 2.08 USD $4.56B 634.08M USD 24.66 $0.6 0.08 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.4 0.33 USD
+0.42
$4.21B 584.79M USD $7.53M 1.05M USD $2.38 0.33 USD $2.45 0.34 USD $4.21B 584.79M USD 0 -$0.1 -0.01 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.22 1.84 USD
-0.75
$4.03B 560.97M USD $5.4M 750.91K USD $13.06 1.82 USD $13.39 1.86 USD $4.03B 560.97M USD 82.62 $0.16 0.02 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.49 1.88 USD
-0.44
$3.4B 472.43M USD $1.56M 217.2K USD $13.41 1.86 USD $13.58 1.89 USD $3.4B 472.43M USD 16.25 $0.83 0.12 USD
Zhang Xiaoquan Inc.  301055.SZ $20.55 2.86 USD
-0.15
$3.24B 450.09M USD $1.19M 165.57K USD $20.48 2.85 USD $20.85 2.9 USD $3.24B 450.09M USD 102.74 $0.2 0.03 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
+0.76
$3.2B 444.96M USD $13.18M 1.83M USD $3.92 0.55 USD $3.98 0.55 USD $3.2B 444.96M USD 56.71 $0.07 0.009 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.64 1.9 USD
-0.94
$3.1B 431.13M USD $2.67M 371.8K USD $13.55 1.88 USD $13.88 1.93 USD $3.1B 431.13M USD 0 -$0.9 -0.1 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.1 1.54 USD
0
$3.02B 419.75M USD $8.57M 1.19M USD $10.92 1.52 USD $11.12 1.55 USD $3.02B 419.75M USD 0 -$2.54 -0.3 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.47 0.76 USD
-3.53
$2.56B 356.37M USD $14.45M 2.01M USD $5.42 0.75 USD $5.66 0.79 USD $2.56B 356.37M USD 0 -$0.98 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.38 1.86 USD
-0.15
$2.45B 340.3M USD $3M 417.75K USD $13.3 1.85 USD $13.6 1.89 USD $2.45B 340.3M USD 0 -$1.99 -0.2 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.61 0.5 USD
-0.55
$2.33B 324.29M USD $7.81M 1.09M USD $3.57 0.5 USD $3.67 0.51 USD $2.33B 324.29M USD 0 -$0.21 -0.02 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.12 0.99 USD
-2.2
$2.26B 314.82M USD $11.68M 1.62M USD $7.05 0.98 USD $7.3 1.02 USD $2.26B 314.82M USD 0 -$0.74 -0.1 USD
Cnlight Co.,Ltd  002076.SZ $1.97 0.27 USD
+1.03
$2.18B 303.81M USD $31.91M 4.44M USD $1.93 0.27 USD $2.01 0.28 USD $2.18B 303.81M USD 0 -$0.03 -0.004 USD
WALRUS NEW MATERIAL  003011.SZ $18.94 2.63 USD
-1.66
$1.94B 270.4M USD $1.64M 227.88K USD $18.72 2.6 USD $19.35 2.69 USD $1.94B 270.4M USD 30.54 $0.62 0.09 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.04 2.93 USD
-2
$1.91B 266.22M USD $747.51K 103.94K USD $20.73 2.88 USD $21.52 2.99 USD $1.91B 266.22M USD 175.33 $0.12 0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.43 0.62 USD
-0.67
$1.86B 258.42M USD $2.79M 388.26K USD $4.4 0.61 USD $4.46 0.62 USD $1.86B 258.42M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.67 1.21 USD
-1.14
$1.78B 248.18M USD $1.64M 227.59K USD $8.6 1.2 USD $8.86 1.23 USD $1.78B 248.18M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.99 3.2 USD
-0.73
$1.66B 230.16M USD $1.47M 204.52K USD $22.71 3.16 USD $23.16 3.22 USD $1.66B 230.16M USD 62.13 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$628.48M 80.36M USD $48.58K 6.21K USD $3.37 0.43 USD $3.39 0.43 USD $628.48M 80.36M USD 8.44 $0.4 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí