$3.55T
Сapitalización del mercado total
$122.07B
Volumen total
BTC 60.47%     ETH 9.29%
Predominio

Bolsa de valores: Shenzhen Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Mobiliario, Enseres y Electrodomésticos (42)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $78.9 10.97 USD
-0.53
$603.52B 83.92B USD $20.28M 2.82M USD $78.36 10.9 USD $79.49 11.05 USD $603.52B 83.92B USD 13.74 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.07 6.41 USD
-1.31
$258.06B 35.88B USD $27.52M 3.83M USD $46.05 6.4 USD $46.79 6.51 USD $258.06B 35.88B USD 7.61 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $53.98 7.51 USD
-1.37
$43.26B 6.01B USD $1.51M 210.16K USD $53.66 7.46 USD $54.96 7.64 USD $43.26B 6.01B USD 18.94 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $28.29 3.93 USD
+0.89
$37.45B 5.21B USD $5.16M 717.26K USD $28.01 3.89 USD $28.59 3.98 USD $37.45B 5.21B USD 11.05 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.92 2.77 USD
+0.2
$18.82B 2.62B USD $4M 556.54K USD $19.78 2.75 USD $19.96 2.78 USD $18.82B 2.62B USD 12.37 $1.61 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.22 1.98 USD
+0.42
$13.69B 1.9B USD $12.03M 1.67M USD $13.65 1.9 USD $14.31 1.99 USD $13.69B 1.9B USD 11.19 $1.27 0.18 USD
MotoMotion China Corporation  301061.SZ $60.69 8.44 USD
+2.52
$13.21B 1.84B USD $677.49K 94.2K USD $59.55 8.28 USD $61.2 8.51 USD $13.21B 1.84B USD 17.38 $3.49 0.49 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.46 2.01 USD
+1.05
$11.74B 1.63B USD $4.18M 581.05K USD $14.33 1.99 USD $14.55 2.02 USD $11.74B 1.63B USD 10.47 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.34 1.44 USD
+0.98
$11.21B 1.56B USD $5.89M 819.15K USD $10.2 1.42 USD $10.43 1.45 USD $11.21B 1.56B USD 10.23 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.83 1.78 USD
-1.08
$9.6B 1.34B USD $2.28M 317.28K USD $12.81 1.78 USD $13.04 1.81 USD $9.6B 1.34B USD 14.74 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.63 1.62 USD
+0.35
$8.65B 1.2B USD $2.4M 334.28K USD $11.51 1.6 USD $11.66 1.62 USD $8.65B 1.2B USD 12.92 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.93 0.55 USD
+0.26
$8.52B 1.19B USD $39.52M 5.49M USD $3.9 0.54 USD $4.02 0.56 USD $8.52B 1.19B USD 15.11 $0.26 0.04 USD
BEAR  002959.SZ $48.63 6.76 USD
-3.89
$7.64B 1.06B USD $2.88M 401.05K USD $48.57 6.75 USD $50.78 7.06 USD $7.64B 1.06B USD 28.27 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.67 1.34 USD
0
$7.42B 1.03B USD $2.58M 358.09K USD $9.62 1.34 USD $9.73 1.35 USD $7.42B 1.03B USD 74.38 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.45 0.57 USD
+0.45
$7.93B 1.01B USD $78.48K 10.03K USD $4.43 0.57 USD $4.45 0.57 USD $7.93B 1.01B USD 5.77 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.57 1.05 USD
+0.26
$7.28B 1.01B USD $7.02M 975.97K USD $7.51 1.04 USD $7.62 1.06 USD $7.28B 1.01B USD 10.81 $0.7 0.1 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $48.43 6.73 USD
-0.92
$6.74B 936.88M USD $2.13M 296.7K USD $48.31 6.72 USD $50.18 6.98 USD $6.74B 936.88M USD 0 -$0.17 -0.02 USD
Vatti Corporation Limited  002035.SZ $6.6 0.92 USD
+0.76
$5.59B 777.88M USD $7.89M 1.1M USD $6.53 0.91 USD $6.62 0.92 USD $5.59B 777.88M USD 11.78 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.88 0.54 USD
+1.84
$5.2B 722.91M USD $7.96M 1.11M USD $3.79 0.53 USD $3.89 0.54 USD $5.2B 722.91M USD 16.86 $0.23 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.7 1.77 USD
+1.84
$5.18B 719.98M USD $3.42M 475.64K USD $12.47 1.73 USD $12.74 1.77 USD $5.18B 719.98M USD 0 -$0.19 -0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.19 1 USD
-0.96
$4.65B 645.87M USD $4.25M 590.43K USD $7.16 1 USD $7.24 1.01 USD $4.65B 645.87M USD 119.83 $0.06 0.008 USD
XIUQIANG HOLDINGS  300160.SZ $5.38 0.75 USD
+1.51
$4.16B 578.2M USD $6.6M 917.36K USD $5.28 0.73 USD $5.4 0.75 USD $4.16B 578.2M USD 18.55 $0.29 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.77 1.08 USD
+0.39
$3.9B 541.68M USD $5.29M 736.05K USD $7.71 1.07 USD $7.82 1.09 USD $3.9B 541.68M USD 0 -$2.56 -0.3 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.44 1.73 USD
+1.55
$3.8B 527.87M USD $6.97M 968.97K USD $12.2 1.7 USD $12.53 1.74 USD $3.8B 527.87M USD 77.75 $0.16 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.56 1.61 USD
+3.12
$3.56B 495.27M USD $11.14M 1.55M USD $11.19 1.56 USD $11.9 1.65 USD $3.56B 495.27M USD 19.59 $0.59 0.08 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.71 1.91 USD
-0.15
$3.45B 480.13M USD $1.65M 229.2K USD $13.56 1.89 USD $13.77 1.91 USD $3.45B 480.13M USD 16.51 $0.83 0.12 USD
YOUNGY HEALTH  300247.SZ $4.04 0.56 USD
-0.25
$3.25B 451.66M USD $16.72M 2.32M USD $4.01 0.56 USD $4.11 0.57 USD $3.25B 451.66M USD 57.71 $0.07 0.009 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.8 0.25 USD
+0.56
$3.15B 438.59M USD $8.13M 1.13M USD $1.79 0.25 USD $1.82 0.25 USD $3.15B 438.59M USD 0 -$0.1 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $19.94 2.77 USD
-0.75
$3.11B 432.51M USD $3.54M 491.64K USD $19.57 2.72 USD $20.5 2.85 USD $3.11B 432.51M USD 99.70 $0.2 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.54 2.02 USD
+1.61
$2.89B 402.44M USD $1.4M 194.26K USD $14.24 1.98 USD $14.57 2.03 USD $2.89B 402.44M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.67 1.76 USD
+1.6
$2.84B 395.53M USD $3.51M 487.52K USD $12.41 1.73 USD $12.77 1.78 USD $2.84B 395.53M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.78 0.8 USD
-3.18
$2.67B 371.47M USD $39.54M 5.5M USD $5.7 0.79 USD $5.87 0.82 USD $2.67B 371.47M USD 0 -$1 -0.1 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.33 1.3 USD
+0.76
$2.51B 348.39M USD $2.09M 289.96K USD $9.18 1.28 USD $9.38 1.3 USD $2.51B 348.39M USD 0 -$2.54 -0.3 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.35 1.86 USD
+1.91
$2.44B 339.53M USD $3.2M 445.33K USD $13 1.81 USD $13.55 1.88 USD $2.44B 339.53M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.23 1.01 USD
+1.4
$2.3B 319.69M USD $6.93M 963.42K USD $7.1 0.99 USD $7.32 1.02 USD $2.3B 319.69M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.53 0.49 USD
+0.86
$2.28B 317.1M USD $16.6M 2.31M USD $3.45 0.48 USD $3.56 0.49 USD $2.28B 317.1M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.93 0.27 USD
0
$2.14B 297.64M USD $31.64M 4.4M USD $1.91 0.27 USD $1.97 0.27 USD $2.14B 297.64M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.76 0.66 USD
+0.21
$2B 277.67M USD $11.42M 1.59M USD $4.66 0.65 USD $4.79 0.67 USD $2B 277.67M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.27 2.82 USD
+2.17
$1.84B 256.48M USD $993.68K 138.16K USD $19.76 2.75 USD $20.34 2.83 USD $1.84B 256.48M USD 168.91 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.74 2.47 USD
+0.34
$1.82B 253.26M USD $1.32M 183.41K USD $17.54 2.44 USD $17.99 2.5 USD $1.82B 253.26M USD 28.61 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.14 1.13 USD
+1.24
$1.67B 232.21M USD $4.27M 593.86K USD $8 1.11 USD $8.25 1.15 USD $1.67B 232.21M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.28 3.1 USD
+0.45
$1.6B 223.05M USD $907.7K 126.21K USD $22 3.06 USD $22.4 3.11 USD $1.6B 223.05M USD 60.21 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.14 0.4 USD
+0.32
$582.13M 74.43M USD $106.86K 13.66K USD $3.13 0.4 USD $3.16 0.4 USD $582.13M 74.43M USD 7.85 $0.4 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí