$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Bolsa de valores: Shenzhen Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Mobiliario, Enseres y Electrodomésticos (43)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.24 10.04 USD
+0.78
$551.94B 76.74B USD $2.22M 308.44K USD $71.69 9.97 USD $72.28 10.05 USD $551.94B 76.74B USD 12.56 $5.75 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.83 6.51 USD
+1.06
$262.31B 36.47B USD $2.4M 333.77K USD $46.45 6.46 USD $46.88 6.52 USD $262.31B 36.47B USD 7.74 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.07 7.24 USD
+0.13
$41.73B 5.8B USD $61.2K 8.51K USD $51.86 7.21 USD $52.08 7.24 USD $41.73B 5.8B USD 18.27 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.18 3.64 USD
+0.34
$33.66B 4.68B USD $738.85K 102.73K USD $25.99 3.61 USD $26.2 3.64 USD $33.66B 4.68B USD 10.22 $2.56 0.36 USD
MotoMotion China Corporation  301061.SZ $85.98 11.95 USD
-1.07
$18.71B 2.6B USD $94.09K 13.08K USD $85.18 11.84 USD $87 12.1 USD $18.71B 2.6B USD 24.15 $3.56 0.49 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.21 2.67 USD
+0.79
$18.15B 2.52B USD $1.16M 160.85K USD $19.06 2.65 USD $19.24 2.68 USD $18.15B 2.52B USD 11.93 $1.61 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.32 1.99 USD
+0.28
$13.79B 1.92B USD $325.7K 45.29K USD $14.26 1.98 USD $14.33 1.99 USD $13.79B 1.92B USD 11.27 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.61 2.03 USD
+0.07
$11.86B 1.65B USD $303.8K 42.24K USD $14.55 2.02 USD $14.66 2.04 USD $11.86B 1.65B USD 10.58 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.65 1.34 USD
+0.1
$10.46B 1.45B USD $430K 59.79K USD $9.62 1.34 USD $9.66 1.34 USD $10.46B 1.45B USD 9.55 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.61 1.75 USD
+0.16
$9.44B 1.31B USD $135.4K 18.83K USD $12.55 1.74 USD $12.65 1.76 USD $9.44B 1.31B USD 14.49 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.47 1.59 USD
+0.44
$8.53B 1.19B USD $113.2K 15.74K USD $11.42 1.59 USD $11.48 1.6 USD $8.53B 1.19B USD 12.74 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.74 0.52 USD
0
$8.11B 1.13B USD $1.53M 212.99K USD $3.74 0.52 USD $3.77 0.52 USD $8.11B 1.13B USD 14.38 $0.26 0.04 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.25 5.87 USD
0
$7.66B 1.07B USD $117.5K 16.34K USD $42.01 5.84 USD $42.55 5.92 USD $7.66B 1.07B USD 0 -$0.13 -0.01 USD
Joyoung Co.,Ltd  002242.SZ $9.67 1.34 USD
-0.1
$7.42B 1.03B USD $180.8K 25.14K USD $9.65 1.34 USD $9.7 1.35 USD $7.42B 1.03B USD 74.38 $0.13 0.02 USD
BEAR  002959.SZ $46.8 6.51 USD
+0.36
$7.35B 1.02B USD $45.95K 6.39K USD $46.64 6.48 USD $46.89 6.52 USD $7.35B 1.02B USD 27.20 $1.72 0.24 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.38 0.56 USD
0
$7.67B 980.26M USD $7.3K 933.4 USD $4.38 0.56 USD $4.38 0.56 USD $7.67B 980.26M USD 5.68 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.27 1.01 USD
-0.14
$7B 973.74M USD $455.2K 63.29K USD $7.25 1.01 USD $7.28 1.01 USD $7B 973.74M USD 10.38 $0.7 0.1 USD
Vatti Corporation Limited  002035.SZ $6.43 0.89 USD
+0.16
$5.45B 757.84M USD $126.7K 17.62K USD $6.42 0.89 USD $6.44 0.9 USD $5.45B 757.84M USD 11.48 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.06 0.56 USD
0
$5.44B 756.45M USD $873.1K 121.4K USD $4.03 0.56 USD $4.08 0.57 USD $5.44B 756.45M USD 17.65 $0.23 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.99 1.81 USD
-0.08
$5.34B 742.7M USD $314.9K 43.78K USD $12.96 1.8 USD $13.08 1.82 USD $5.34B 742.7M USD 0 -$0.19 -0.02 USD
Changzhou Almaden Co., Ltd.  002623.SZ $25.76 3.58 USD
+5.95
$5.13B 712.99M USD $12.79M 1.78M USD $24.92 3.46 USD $25.95 3.61 USD $5.13B 712.99M USD 0 -$0.67 -0.09 USD
XIUQIANG HOLDINGS  300160.SZ $6.27 0.87 USD
0
$4.85B 673.86M USD $4.84M 673.6K USD $6.27 0.87 USD $6.39 0.89 USD $4.85B 673.86M USD 20.89 $0.3 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.18 1.28 USD
-0.97
$4.6B 639.97M USD $1.09M 152.17K USD $9.17 1.28 USD $9.26 1.29 USD $4.6B 639.97M USD 0 -$2.56 -0.3 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.1 0.99 USD
-0.14
$4.59B 637.79M USD $162K 22.53K USD $7.08 0.98 USD $7.12 0.99 USD $4.59B 637.79M USD 118.33 $0.06 0.008 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.78 2.06 USD
-1.53
$4.55B 633.23M USD $972.2K 135.18K USD $14.71 2.05 USD $14.97 2.08 USD $4.55B 633.23M USD 24.63 $0.6 0.08 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.44 0.34 USD
+2.09
$4.28B 594.54M USD $1.19M 165.42K USD $2.4 0.33 USD $2.45 0.34 USD $4.28B 594.54M USD 0 -$0.1 -0.01 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.16 1.83 USD
-1.2
$4.02B 558.43M USD $791.9K 110.11K USD $13.15 1.83 USD $13.39 1.86 USD $4.02B 558.43M USD 82.25 $0.16 0.02 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.53 1.88 USD
-0.15
$3.41B 473.83M USD $153.9K 21.4K USD $13.49 1.88 USD $13.56 1.89 USD $3.41B 473.83M USD 16.30 $0.83 0.12 USD
Zhang Xiaoquan Inc.  301055.SZ $20.75 2.89 USD
+0.82
$3.27B 454.47M USD $166.3K 23.12K USD $20.55 2.86 USD $20.85 2.9 USD $3.27B 454.47M USD 103.75 $0.2 0.03 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
+0.76
$3.2B 444.96M USD $2.17M 301.42K USD $3.95 0.55 USD $3.97 0.55 USD $3.2B 444.96M USD 56.71 $0.07 0.009 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.68 1.9 USD
-0.65
$3.11B 432.39M USD $425.3K 59.14K USD $13.66 1.9 USD $13.88 1.93 USD $3.11B 432.39M USD 0 -$0.9 -0.1 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11 1.53 USD
-0.9
$2.99B 415.97M USD $966K 134.32K USD $10.98 1.53 USD $11.09 1.54 USD $2.99B 415.97M USD 0 -$2.54 -0.3 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.53 0.77 USD
-2.46
$2.59B 360.28M USD $1.91M 266.23K USD $5.52 0.77 USD $5.66 0.79 USD $2.59B 360.28M USD 0 -$0.98 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.43 1.87 USD
+0.22
$2.46B 341.57M USD $300K 41.71K USD $13.4 1.86 USD $13.5 1.88 USD $2.46B 341.57M USD 0 -$1.99 -0.2 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.62 0.5 USD
-0.28
$2.34B 325.18M USD $1.37M 189.88K USD $3.62 0.5 USD $3.67 0.51 USD $2.34B 325.18M USD 0 -$0.21 -0.02 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.22 1 USD
-0.82
$2.3B 319.25M USD $2.64M 367.03K USD $7.16 1 USD $7.3 1.02 USD $2.3B 319.25M USD 0 -$0.74 -0.1 USD
Cnlight Co.,Ltd  002076.SZ $1.94 0.27 USD
-0.51
$2.15B 299.18M USD $1.22M 169.51K USD $1.93 0.27 USD $1.95 0.27 USD $2.15B 299.18M USD 0 -$0.03 -0.004 USD
WALRUS NEW MATERIAL  003011.SZ $19.15 2.66 USD
-0.57
$1.97B 273.39M USD $133.9K 18.62K USD $19.07 2.65 USD $19.28 2.68 USD $1.97B 273.39M USD 30.88 $0.62 0.09 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.28 2.96 USD
-0.88
$1.94B 269.25M USD $91.2K 12.68K USD $21.19 2.95 USD $21.52 2.99 USD $1.94B 269.25M USD 177.33 $0.12 0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.42 0.61 USD
-0.9
$1.85B 257.84M USD $160.8K 22.36K USD $4.41 0.61 USD $4.46 0.62 USD $1.85B 257.84M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.77 1.22 USD
0
$1.81B 251.04M USD $284.4K 39.54K USD $8.73 1.21 USD $8.86 1.23 USD $1.81B 251.04M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $23.05 3.2 USD
-0.48
$1.66B 230.76M USD $165.2K 22.97K USD $22.91 3.19 USD $23.16 3.22 USD $1.66B 230.76M USD 62.29 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$628.48M 80.36M USD $3.2K 409.16 USD $3.35 0.43 USD $3.38 0.43 USD $628.48M 80.36M USD 8.44 $0.4 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí