$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Bolsa de valores: Shanghai Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Mobiliario, Enseres y Electrodomésticos (35)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.4 3.53 USD
+1.15
$220.11B 30.61B USD $37.13M 5.16M USD $25.23 3.51 USD $25.73 3.58 USD $220.11B 30.61B USD 12.15 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.36 11.59 USD
+0.34
$53.85B 7.49B USD $4.8M 666.94K USD $82.62 11.49 USD $83.55 11.62 USD $53.85B 7.49B USD 16.24 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.03 1.39 USD
+1.42
$46.3B 6.44B USD $94.61M 13.15M USD $9.87 1.37 USD $10.05 1.4 USD $46.3B 6.44B USD 52.78 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $62.1 8.63 USD
+0.71
$37.83B 5.26B USD $1.08M 150.65K USD $61.31 8.52 USD $62.2 8.65 USD $37.83B 5.26B USD 14.21 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.51 5.49 USD
-0.83
$34.05B 4.73B USD $754.1K 104.85K USD $39.42 5.48 USD $39.99 5.56 USD $34.05B 4.73B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.92 7.5 USD
+0.63
$31.02B 4.31B USD $5.6M 778.68K USD $53.7 7.47 USD $54.88 7.63 USD $31.02B 4.31B USD 31.34 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.43 3.54 USD
+0.39
$20.9B 2.91B USD $4.17M 579.13K USD $25.22 3.51 USD $25.7 3.57 USD $20.9B 2.91B USD 13.59 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $18.1 2.52 USD
-1.42
$13.49B 1.88B USD $2.06M 285.82K USD $18 2.5 USD $18.38 2.56 USD $13.49B 1.88B USD 14.36 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.16 3.08 USD
+0.41
$12.71B 1.77B USD $2.32M 321.99K USD $22.07 3.07 USD $22.34 3.11 USD $12.71B 1.77B USD 10.70 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.05 0.56 USD
+2.53
$10.15B 1.41B USD $15.89M 2.21M USD $3.93 0.55 USD $4.05 0.56 USD $10.15B 1.41B USD 405.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.89 2.07 USD
+1.02
$8.36B 1.16B USD $3.27M 455.09K USD $14.59 2.03 USD $15.02 2.09 USD $8.36B 1.16B USD 46.53 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.28 1.43 USD
0
$7.88B 1.1B USD $3.37M 468.55K USD $10.24 1.42 USD $10.42 1.45 USD $7.88B 1.1B USD 25.69 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.19 2.39 USD
+0.35
$6.39B 887.8M USD $5.3M 737.59K USD $16.95 2.36 USD $17.27 2.4 USD $6.39B 887.8M USD 20.22 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.68 2.04 USD
-0.41
$5.93B 824.45M USD $1.51M 209.91K USD $14.65 2.04 USD $14.78 2.06 USD $5.93B 824.45M USD 26.21 $0.56 0.08 USD
Healthcare Co.,Ltd.  603313.SS $8.19 1.14 USD
-3.19
$4.67B 649.76M USD $21.08M 2.93M USD $8.15 1.13 USD $8.44 1.17 USD $4.67B 649.76M USD 0 -$0.2 -0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.49 1.46 USD
+0.67
$4.58B 636.67M USD $3.02M 420.35K USD $10.4 1.45 USD $10.52 1.46 USD $4.58B 636.67M USD 11.92 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.15 1.69 USD
+1.5
$4.36B 605.62M USD $11.56M 1.61M USD $11.95 1.66 USD $12.22 1.7 USD $4.36B 605.62M USD 27.61 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.46 1.45 USD
+1.06
$4.08B 567.6M USD $1.71M 238.06K USD $10.31 1.43 USD $10.46 1.45 USD $4.08B 567.6M USD 13.58 $0.77 0.11 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.16 1.97 USD
+1.8
$3.8B 528.99M USD $4.81M 668.8K USD $13.9 1.93 USD $14.24 1.98 USD $3.8B 528.99M USD 128.72 $0.11 0.02 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.24 3.79 USD
+0.48
$3.79B 526.72M USD $903.3K 125.6K USD $26.96 3.75 USD $27.29 3.79 USD $3.79B 526.72M USD 17.57 $1.55 0.22 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.61 1.61 USD
-0.51
$3.61B 502.51M USD $1.57M 218.62K USD $11.59 1.61 USD $11.73 1.63 USD $3.61B 502.51M USD 50.47 $0.23 0.03 USD
UE Furniture Co., Ltd.  603600.SS $10.71 1.49 USD
+0.09
$3.55B 493.23M USD $7.1M 987.69K USD $10.63 1.48 USD $10.78 1.5 USD $3.55B 493.23M USD 11.51 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.75 3.86 USD
+0.07
$3.49B 485.12M USD $1.25M 173.53K USD $27.58 3.83 USD $28.05 3.9 USD $3.49B 485.12M USD 0 -$0.3 -0.04 USD
MARKOR HOME FURNISHINGS  600337.SS $2.23 0.31 USD
+2.29
$3.2B 445.57M USD $36.33M 5.05M USD $2.15 0.3 USD $2.27 0.32 USD $3.2B 445.57M USD 0 -$0.42 -0.05 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $9.22 1.28 USD
+1.1
$2.98B 413.87M USD $4.17M 579.46K USD $9.02 1.25 USD $9.27 1.29 USD $2.98B 413.87M USD 20.48 $0.45 0.06 USD
Mengtian Home Group Inc.  603216.SS $13.35 1.86 USD
+1.6
$2.97B 413.36M USD $2.35M 326.96K USD $13.02 1.81 USD $13.35 1.86 USD $2.97B 413.36M USD 46.03 $0.29 0.04 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.26 1.57 USD
-4.98
$2.96B 411.37M USD $10.93M 1.52M USD $11.26 1.57 USD $11.79 1.64 USD $2.96B 411.37M USD 0 -$0.42 -0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $18.79 2.61 USD
+0.21
$2.9B 403.02M USD $975.42K 135.63K USD $18.54 2.58 USD $18.85 2.62 USD $2.9B 403.02M USD 15.52 $1.21 0.17 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.37 2.14 USD
+4.13
$2.72B 378.64M USD $6.23M 866.73K USD $14.65 2.04 USD $15.46 2.15 USD $2.72B 378.64M USD 32.02 $0.48 0.07 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.47 1.04 USD
-0.4
$2.66B 369.23M USD $4.46M 619.47K USD $7.39 1.03 USD $7.68 1.07 USD $2.66B 369.23M USD 0 -$0.11 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.93 0.69 USD
+0.61
$2.56B 356.08M USD $6.41M 891.14K USD $4.88 0.68 USD $4.96 0.69 USD $2.56B 356.08M USD 18.96 $0.26 0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.69 0.51 USD
+1.65
$2.54B 353.43M USD $14.99M 2.08M USD $3.61 0.5 USD $3.69 0.51 USD $2.54B 353.43M USD 0 -$0.13 -0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.8 0.81 USD
+2.29
$1.86B 258.08M USD $6.84M 951.11K USD $5.62 0.78 USD $5.93 0.82 USD $1.86B 258.08M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.28 1.71 USD
+0.9
$1.55B 214.97M USD $2.22M 308.98K USD $12.08 1.68 USD $12.34 1.72 USD $1.55B 214.97M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.3699
+10
$67.88M $2.51M $0.33 $0.3699 $67.88M 37.39 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí