$3.54T
Сapitalización del mercado total
$127.97B
Volumen total
BTC 62.53%     ETH 9.50%
Predominio

Bolsa de valores: Shanghai Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Mobiliario, Enseres y Electrodomésticos (35)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.37 3.53 USD
+0.32
$219.85B 30.57B USD $19.13M 2.66M USD $25.16 3.5 USD $25.42 3.53 USD $219.85B 30.57B USD 12.13 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.34 7.69 USD
+1.37
$50.05B 6.96B USD $13.27M 1.85M USD $54.5 7.58 USD $56.02 7.79 USD $50.05B 6.96B USD 15.12 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.63 1.34 USD
+0.1
$44.45B 6.18B USD $33.41M 4.65M USD $9.57 1.33 USD $9.65 1.34 USD $44.45B 6.18B USD 50.68 $0.19 0.03 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.41 5.9 USD
+0.02
$36.54B 5.08B USD $511.7K 71.15K USD $42.3 5.88 USD $43.01 5.98 USD $36.54B 5.08B USD 0 -$0.7 -0.09 USD
Oppein Home Group Inc.  603833.SS $57.92 8.05 USD
+0.8
$35.28B 4.91B USD $1.98M 275.53K USD $57.1 7.94 USD $58.22 8.1 USD $35.28B 4.91B USD 13.25 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $56.84 7.9 USD
-2.34
$32.67B 4.54B USD $5.08M 706.99K USD $56.42 7.84 USD $58.07 8.07 USD $32.67B 4.54B USD 33.04 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.02 3.48 USD
+0.48
$20.56B 2.86B USD $2.91M 404.23K USD $24.75 3.44 USD $25.2 3.5 USD $20.56B 2.86B USD 13.37 $1.87 0.26 USD
Kingclean Electric Co.,Ltd  603355.SS $22.61 3.14 USD
-0.26
$12.97B 1.8B USD $818.8K 113.85K USD $22.54 3.13 USD $22.7 3.16 USD $12.97B 1.8B USD 10.92 $2.07 0.29 USD
Opple Lighting Co.,LTD  603515.SS $17.33 2.41 USD
+0.7
$12.91B 1.8B USD $935.4K 130.06K USD $17.16 2.39 USD $17.43 2.42 USD $12.91B 1.8B USD 13.75 $1.26 0.18 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.39 0.61 USD
-0.45
$11.01B 1.53B USD $8.53M 1.19M USD $4.37 0.61 USD $4.43 0.62 USD $11.01B 1.53B USD 439.00 $0.01 0.001 USD
Whirlpool China Co., Ltd.  600983.SS $11.55 1.61 USD
+2.58
$8.85B 1.23B USD $25.13M 3.49M USD $11.11 1.54 USD $12.3 1.71 USD $8.85B 1.23B USD 28.87 $0.4 0.06 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.56 2.02 USD
-0.68
$8.17B 1.14B USD $1.2M 166.43K USD $14.48 2.01 USD $14.67 2.04 USD $8.17B 1.14B USD 45.50 $0.32 0.04 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $17.06 2.37 USD
+7.33
$6.87B 954.54M USD $12.55M 1.74M USD $15.58 2.17 USD $17.43 2.42 USD $6.87B 954.54M USD 30.46 $0.56 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.4 2.28 USD
-0.12
$6.09B 847M USD $4.34M 603.42K USD $16.32 2.27 USD $16.44 2.29 USD $6.09B 847M USD 19.29 $0.85 0.12 USD
Healthcare Co.,Ltd.  603313.SS $9.06 1.26 USD
-0.55
$5.17B 718.79M USD $5.15M 716.16K USD $9 1.25 USD $9.16 1.27 USD $5.17B 718.79M USD 0 -$0.2 -0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $18.68 2.6 USD
0
$4.91B 682.45M USD $10.72M 1.49M USD $17.81 2.48 USD $18.68 2.6 USD $4.91B 682.45M USD 0 -$0.42 -0.05 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.62 1.48 USD
-3.37
$4.64B 644.56M USD $40.21M 5.59M USD $10.48 1.46 USD $10.84 1.51 USD $4.64B 644.56M USD 12.06 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.32 1.71 USD
-0.32
$4.35B 604.68M USD $3.16M 439.18K USD $12.23 1.7 USD $12.36 1.72 USD $4.35B 604.68M USD 28.00 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.1 1.54 USD
-0.36
$4.33B 602.33M USD $1.11M 154.57K USD $11 1.53 USD $11.16 1.55 USD $4.33B 602.33M USD 14.41 $0.77 0.11 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.12 1.69 USD
-1.7
$4.31B 599.08M USD $3.01M 419.1K USD $12 1.67 USD $12.39 1.72 USD $4.31B 599.08M USD 0 -$0.11 -0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $30.11 4.19 USD
-1.02
$4.19B 582.22M USD $616.98K 85.79K USD $29.98 4.17 USD $30.58 4.25 USD $4.19B 582.22M USD 19.42 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.22 1.98 USD
-0.07
$3.82B 531.23M USD $1.79M 249.05K USD $14.14 1.97 USD $14.29 1.99 USD $3.82B 531.23M USD 129.27 $0.11 0.02 USD
UE Furniture Co., Ltd.  603600.SS $10.66 1.48 USD
-0.28
$3.53B 490.92M USD $1.76M 244.62K USD $10.6 1.47 USD $10.77 1.5 USD $3.53B 490.92M USD 11.46 $0.93 0.13 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.92 0.68 USD
+1.44
$3.39B 471.25M USD $33.51M 4.66M USD $4.76 0.66 USD $5.1 0.71 USD $3.39B 471.25M USD 0 -$0.13 -0.01 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.88 1.51 USD
-0.37
$3.39B 470.91M USD $892.1K 124.04K USD $10.78 1.5 USD $10.91 1.52 USD $3.39B 470.91M USD 47.30 $0.23 0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.5 3.68 USD
-1.3
$3.33B 463.27M USD $767.2K 106.67K USD $26.42 3.67 USD $27.16 3.78 USD $3.33B 463.27M USD 0 -$0.3 -0.04 USD
MARKOR HOME FURNISHINGS  600337.SS $2.29 0.32 USD
+0.88
$3.29B 457.55M USD $16.1M 2.24M USD $2.25 0.31 USD $2.29 0.32 USD $3.29B 457.55M USD 0 -$0.42 -0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $19.76 2.75 USD
+0.41
$3.05B 423.82M USD $835.74K 116.2K USD $19.51 2.71 USD $19.81 2.75 USD $3.05B 423.82M USD 16.33 $1.21 0.17 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.84 1.23 USD
+0.34
$2.82B 392.31M USD $4.63M 643.32K USD $8.78 1.22 USD $9.04 1.26 USD $2.82B 392.31M USD 19.64 $0.45 0.06 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.88 2.21 USD
+1.21
$2.81B 391.2M USD $2.66M 370.5K USD $15.6 2.17 USD $15.98 2.22 USD $2.81B 391.2M USD 33.08 $0.48 0.07 USD
Mengtian Home Group Inc.  603216.SS $12.63 1.76 USD
-0.94
$2.81B 391.07M USD $1.82M 253.59K USD $12.54 1.74 USD $12.81 1.78 USD $2.81B 391.07M USD 43.55 $0.29 0.04 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.36 0.75 USD
+0.37
$2.78B 387.14M USD $7.89M 1.1M USD $5.29 0.74 USD $5.39 0.75 USD $2.78B 387.14M USD 20.61 $0.26 0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.94 0.83 USD
-4.65
$1.9B 264.31M USD $4.34M 603.81K USD $5.92 0.82 USD $6.3 0.88 USD $1.9B 264.31M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.3 1.85 USD
-0.89
$1.68B 233.36M USD $1.93M 268.91K USD $13.21 1.84 USD $13.57 1.89 USD $1.68B 233.36M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.4299
-2.25
$78.77M $721.1K $0.4299 $0.45 $78.77M 43.39 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí