$3.35T
Сapitalización del mercado total
$101.68B
Volumen total
BTC 61.85%   •   ETH 8.98%
Predominio

Del País: Estados Unidos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (61)
Todos los intercambios
Todos los sectores
Mobiliario, Enseres y Electrodomésticos (61)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HSHCY $11.63 —
-0.34
$30.04B — $3.2K — $11.63 — $11.64 — $30.04B — 10.02 $1.16 —
Haier Smart Home  HRSHF $2.99 —
-8
$29.55B — $1K — $2.99 — $2.99 — $29.55B — 10.31 $0.29 —
Mohawk Industries  MHK $99.51 —
+1.09
$6.22B — $501.91K — $97.69 — $99.81 — $6.22B — 13.00 $7.65 —
Whirlpool  WHR $92.52 —
+1.36
$5.14B — $347.09K — $91.34 — $92.65 — $5.14B — 711.65 $0.13 —
Patrick Industries  PATK $90.16 —
+2.36
$3.01B — $54.18K — $88.09 — $90.67 — $3.01B — 21.67 $4.16 —
La-Z-Boy Incorporated  LZB $39.16 —
+1.03
$1.62B — $674.58K — $37.78 — $40.05 — $1.62B — 13.45 $2.91 —
Leggett & Platt, Incorporated  LEG $9.18 —
+1.16
$1.24B — $298.76K — $9.05 — $9.18 — $1.24B — 0 -$3.74 —
MillerKnoll  MLKN $17.16 —
+1.18
$1.16B — $24.86K — $16.92 — $17.18 — $1.16B — 39.90 $0.43 —
American Woodmark  AMWD $51.06 —
+1.13
$757.46M — $48.78K — $50.01 — $51.6 — $757.46M — 7.85 $6.5 —
Ethan Allen Interiors  ETD $27.36 —
+2.24
$695.76M — $113.37K — $26.65 — $27.38 — $695.76M — 12.16 $2.25 —
The Lovesac Company  LOVE $17.9 —
+2.55
$260.36M — $186.62K — $17.3 — $18.1 — $260.36M — 22.65 $0.79 —
Traeger  COOK $1.87 —
-0.53
$253.74M — $92.91K — $1.84 — $1.92 — $253.74M — 0 -$0.24 —
Hamilton Beach Brands Holding Company  HBB $16.81 —
0
$230.16M — $633 — $16.69 — $17.6 — $230.16M — 6.97 $2.41 —
Flexsteel Industries  FLXS $35.33 —
+1.55
$186.3M — $11.41K — $34.74 — $36.86 — $186.3M — 13.74 $2.57 —
Sleep Number  SNBR $7.3 —
+0.83
$165.42M — $116.67K — $7.11 — $7.55 — $165.42M — 0 -$0.95 —
Bassett Furniture Industries, Incorporated  BSET $15.8 —
+2
$137.53M — $5.87K — $15.5 — $15.82 — $137.53M — 0 -$0.76 —
Virco Mfg  VIRC $8.41 —
+3.19
$132.36M — $22.58K — $8.1 — $8.41 — $132.36M — 6.78 $1.24 —
Hooker Furnishings  HOFT $10.3 —
+1.33
$110.18M — $28.01K — $10 — $10.47 — $110.18M — 0 -$1.09 —
Kewaunee Scientific  KEQU $37.1 —
+0.24
$105.9M — $2.27K — $36.05 — $37.1 — $105.9M — 6.24 $5.94 —
iRobot  IRBT $3.19 —
+3.24
$99.23M — $444.66K — $3.03 — $3.22 — $99.23M — 0 -$8.07 —
Viomi Technology  VIOT $1.36 —
-0.37
$92.76M — $42.71K — $1.36 — $1.38 — $92.76M — 4.68 $0.29 —
Lifetime Brands  LCUT $3.88 —
+0.26
$86.97M — $4.27K — $3.83 — $3.96 — $86.97M — 0 -$0.61 —
Purple Innovation  PRPL $0.7199 —
+0.94
$77.91M — $42.95K — $0.6999 — $0.7299 — $77.91M — 0 -$0.62 —
Natuzzi S.p.A  NTZ $3.61 —
0
$39.76M — $2 — $3.61 — $3.61 — $39.76M — 0 -$1.62 —
Dorel Industries  DIIBF $0.9899 —
-5.12
$32.3M — $939 — $0.9899 — $1.02 — $32.3M — 0 -$5.51 —
Crown Crafts  CRWS $3.1 —
-0.64
$32.22M — $17.35K — $3.1 — $3.12 — $32.22M — 12.91 $0.24 —
Nova LifeStyle  NVFY $1.6 —
+5.26
$21.93M — $114.39K — $1.24 — $1.61 — $21.93M — 0 -$0.86 —
Aterian  ATER $1.38 —
+6.91
$12.07M — $267.86K — $1.27 — $1.44 — $12.07M — 0 -$1.44 —
Energy Focus  EFOI $1.74 —
-2.25
$9.33M — $3.85K — $1.7 — $1.78 — $9.33M — 0 -$0.28 —
Luvu Brands  LUVU $0.04 —
-13.4
$3.33M — $20K — $0.04 — $0.05 — $3.33M — 0 -$0.01 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Howden Joinery  HWDJF $12 —
+0.21
$6.61B — $600 — $12 — $12 — $6.61B — 19.35 $0.62 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.49B — $12 — $3.46 — $3.46 — $5.49B — 9.61 $0.36 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $99 — $43.79 — $43.79 — $3.15B — 42.93 $1.02 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.48B — $8K — $0.5899 — $0.5899 — $2.48B — 8.35 $0.07 —
Man Wah Holdings Limited  MAWHY $11.99 —
+13.54
$2.34B — $25 — $11.99 — $11.99 — $2.34B — 8.88 $1.35 —
AB Electrolux (publ)  ELRXF $7 —
+5.98
$2.03B — $335 — $7 — $7 — $2.03B — 0 -$0.05 —
AB Electrolux (publ)  ELUXY $13.76 —
-4.78
$1.89B — $50 — $13.76 — $13.76 — $1.89B — 0 -$0.1 —
Arçelik Anonim Sirketi  ACKAY $14.57 —
-8.59
$1.77B — $100 — $14.57 — $14.57 — $1.77B — 0 -$0.5 —
Richelieu Hardware  RHUHF $25.81 —
+1.49
$1.43B — $151 — $25.76 — $25.81 — $1.43B — 23.25 $1.11 —
JS Global Lifestyle Company  JGLCF $0.26 —
+15.02
$1.02B — $2.5K — $0.26 — $0.26 — $1.02B — 0 $0 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
Victoria  VCCTF $0.8599 —
-11.99
$98.01M — $1K — $0.8599 — $0.8599 — $98.01M — 0 -$2.74 —
Imperium Technology  IPGGF $0.19 —
+1.06
$88.91M — $1.76K — $0.19 — $0.19 — $88.91M — 0 -$0.02 —
Summit Networks  SNTW $0.65 —
+27.45
$44.79M — $879 — $0.65 — $0.65 — $44.79M — 0 $0 —
Dyna  DGIX $0.81 —
+1.25
$7.42M — $200 — $0.81 — $0.81 — $7.42M — 7.36 $0.11 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $1K — $0.0001 — $0.0001 — $3.86M — 0 $0 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
The Keller Manufacturing Company  KMFI $0.02999 —
+6.67
$210.42K — $5K — $0.02999 — $0.02999 — $210.42K — 0 -$315.1 —
Diamant Art  DIAAF $0.0001 —
+900
$128.72K — $125K — $0 — $0 — $128.72K — 0 $0 —
The Rowe Companies  ROWC $0.005199 —
+1633.33
$23.02K — $1 — $0.0002999 — $0.0002999 — $23.02K — 0 -$2.88 —
FirsTime Design  FTDL $0.0002999 —
0
$1.04K — $2.57K — $0.0002999 — $0.0002999 — $1.04K — 0 $0 —
Applied UV  AUVIP $0.78 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Kimball  KBAL $12.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí