Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (3)
- Australia (1)
- Austria (2)
- Brasil (7)
- China (77)
- Dinamarca (1)
- Finlandia (3)
- Francia (7)
- Alemania (52)
- Grecia (3)
- Hong Kong (25)
- India (63)
- Indonesia (10)
- Israel (1)
- Italia (5)
- Japón (31)
- Malasia (25)
- México (2)
- Polonia (3)
- Portugal (1)
- Singapur (6)
- Corea del Sur (20)
- Surinam (3)
- Suecia (6)
- Suiza (1)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Productos de consumo cíclicos (473)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (473)
Mobiliario, Enseres y Electrodomésticos (473)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1129)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (629)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (450)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (131)
- Ocio (342)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.07 11.67 USD |
+1.42
|
CN¥601.99B 88.82B USD | CN¥15.83M 2.34M USD | CN¥78.00 11.51 USD | CN¥79.60 11.74 USD | CN¥601.99B 88.82B USD | 13.58 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.43 5.67 USD |
+0.26
|
CN¥215.26B 31.76B USD | CN¥14.37M 2.12M USD | CN¥38.06 5.62 USD | CN¥38.45 5.67 USD | CN¥215.26B 31.76B USD | 7.36 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.13 USD |
+1.81
|
€26.52B 30.61B USD | €28.94K 33.41K USD | €1.82 2.1 USD | €1.85 2.14 USD | €26.52B 30.61B USD | 7.08 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-0.36
|
€26.14B 30.17B USD | €6.10K 7.04K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.14B 30.17B USD | 6.96 | €0.26 0.3 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.61 3.04 USD |
+0.15
|
CN¥187.69B 27.69B USD | CN¥14.34M 2.12M USD | CN¥20.44 3.02 USD | CN¥20.74 3.06 USD | CN¥187.69B 27.69B USD | 10.25 | CN¥2.01 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.32 — |
+0.49
|
$27.40B — | $9.08K — | $10.32 — | $10.41 — | $27.40B — | 8.74 | $1.18 — | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.00 2.69 USD |
+1.35
|
HK$191.24B 24.45B USD | HK$3.97M 507.41K USD | HK$20.66 2.64 USD | HK$21.14 2.7 USD | HK$191.24B 24.45B USD | 9.05 | HK$2.32 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥163.35 24.1 USD |
+10
|
CN¥158.58B 23.4B USD | CN¥10.16M 1.5M USD | CN¥150.00 22.13 USD | CN¥163.35 24.1 USD | CN¥158.58B 23.4B USD | 80.46 | CN¥2.03 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,535.00 239.43 USD |
-5.81
|
NT$718.06B 22.82B USD | NT$201.54K 6.4K USD | NT$7,495.00 238.16 USD | NT$8,000.00 254.2 USD | NT$718.06B 22.82B USD | 74.75 | NT$100.80 3.2 USD | ||
|
Nitori
NCLTY
US
|
$7.39 — |
+3.21
|
$8.35B — | $13.15K — | $7.32 — | $7.40 — | $8.35B — | 15.08 | $0.49 — | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,360 14.55 USD |
+0.88
|
¥1T 8.22B USD | ¥810K 4.99K USD | ¥2,328 14.36 USD | ¥2,363 14.57 USD | ¥1T 8.22B USD | 14.94 | ¥158 0.97 USD | ||
|
Mohawk Industries
MHK
US
|
$119.35 — |
-0.43
|
$7.27B — | $651.85K — | $117.93 — | $121.48 — | $7.27B — | 17.86 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€38.80 44.79 USD |
-2.37
|
€5.77B 6.66B USD | €142.72K 164.74K USD | €38.34 44.26 USD | €39.92 46.08 USD | €5.77B 6.66B USD | 18.13 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.17 3.86 USD |
-0.61
|
CN¥36.24B 5.35B USD | CN¥3.13M 461.62K USD | CN¥25.84 3.81 USD | CN¥26.60 3.92 USD | CN¥36.24B 5.35B USD | 11.57 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,277.50 15.46 USD |
-1.02
|
₹422.71B 5.11B USD | ₹815.50K 9.87K USD | ₹1,275.00 15.43 USD | ₹1,305.20 15.79 USD | ₹422.71B 5.11B USD | 112.15 | ₹11.39 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.58 6.28 USD |
+1.28
|
CN¥34.06B 5.03B USD | CN¥447.80K 66.07K USD | CN¥41.65 6.15 USD | CN¥42.64 6.29 USD | CN¥34.06B 5.03B USD | 16.12 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥31.25B 4.61B USD | CN¥23.62M 3.48M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥31.25B 4.61B USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥53.11 7.84 USD |
-2.87
|
CN¥30.73B 4.53B USD | CN¥3.70M 546.12K USD | CN¥52.94 7.81 USD | CN¥54.66 8.06 USD | CN¥30.73B 4.53B USD | 18.12 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.12 3.08 USD |
-1.39
|
HK$33.40B 4.27B USD | HK$93.00K 11.89K USD | HK$24.02 3.07 USD | HK$24.96 3.19 USD | HK$33.40B 4.27B USD | 9.24 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$370.00 11.76 USD |
+0.27
|
NT$108.42B 3.44B USD | NT$94.82K 3.01K USD | NT$365.50 11.61 USD | NT$372.50 11.84 USD | NT$108.42B 3.44B USD | 16.46 | NT$22.47 0.71 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.84 22.24 USD |
0
|
A$4.61B 3.22B USD | A$53.97K 37.7K USD | A$31.39 21.93 USD | A$32.00 22.35 USD | A$4.61B 3.22B USD | 34.23 | A$0.93 0.65 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,475.00 90.44 USD |
+0.97
|
₹263.63B 3.19B USD | ₹202.13K 2.45K USD | ₹7,380.00 89.29 USD | ₹7,536.00 91.17 USD | ₹263.63B 3.19B USD | 149.05 | ₹50.15 0.61 USD | ||
SEB SA
0MGS.IL
GB
|
€48.96 56.52 USD |
+0.68
|
€2.73B 3.15B USD | €307.00 354.38 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 8.44 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€48.78 56.31 USD |
+0.58
|
€2.68B 3.09B USD | €63.05K 72.79K USD | €48.30 55.75 USD | €49.02 56.59 USD | €2.68B 3.09B USD | 10.96 | €4.45 5.14 USD | ||
|
HNI
HNI
US
|
$41.43 — |
+1.94
|
$2.98B — | $445.41K — | $40.28 — | $41.45 — | $2.98B — | 153.44 | $0.27 — | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.48 4.79 USD |
+0.5
|
CN¥19.79B 2.92B USD | CN¥588.14K 86.78K USD | CN¥31.83 4.7 USD | CN¥32.55 4.8 USD | CN¥19.79B 2.92B USD | 11.01 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥53.02 7.82 USD |
+1.96
|
CN¥18.85B 2.78B USD | CN¥1.73M 255.13K USD | CN¥51.50 7.6 USD | CN¥54.88 8.1 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.02 3.25 USD |
+0.78
|
CN¥18.09B 2.67B USD | CN¥4.47M 658.95K USD | CN¥21.23 3.13 USD | CN¥22.19 3.27 USD | CN¥18.09B 2.67B USD | 10.14 | CN¥2.17 0.32 USD | ||
|
Whirlpool
WHR
US
|
$38.10 — |
-5.15
|
$2.47B — | $2.22M — | $38.02 — | $40.90 — | $2.47B — | 12.91 | $2.95 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.95 — |
-5.56
|
$2.41B — | $900.00 — | $6.00 — | $6.01 — | $2.41B — | 22.03 | $0.27 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.17 4.16 USD |
-1.5
|
CN¥16.15B 2.38B USD | CN¥474.90K 70.07K USD | CN¥27.80 4.1 USD | CN¥28.80 4.25 USD | CN¥16.15B 2.38B USD | 27.61 | CN¥1.02 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.20 2.75 USD |
-0.21
|
SEK 22.88B 2.23B USD | SEK 2.43M 237.52K USD | SEK 28.11 2.74 USD | SEK 28.76 2.81 USD | SEK 22.88B 2.23B USD | 21.69 | SEK 1.30 0.13 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥56.36 8.32 USD |
-2.81
|
CN¥14.81B 2.18B USD | CN¥1.05M 154.81K USD | CN¥56.16 8.29 USD | CN¥58.65 8.65 USD | CN¥14.81B 2.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹270.10 3.27 USD |
-1.48
|
₹176.54B 2.14B USD | ₹889.48K 10.76K USD | ₹270.00 3.27 USD | ₹275.50 3.33 USD | ₹176.54B 2.14B USD | 0 | -₹3.76 -0.04 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.18 2.24 USD |
-0.26
|
CN¥14.34B 2.12B USD | CN¥1.37M 201.56K USD | CN¥15.06 2.22 USD | CN¥15.29 2.26 USD | CN¥14.34B 2.12B USD | 11.76 | CN¥1.29 0.19 USD | ||
|
Interface
TILE
US
|
$35.67 — |
-0.75
|
$2.07B — | $502.92K — | $34.74 — | $36.09 — | $2.07B — | 16.66 | $2.14 — | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.20 3.15 USD |
+0.45
|
TRY 65.75B 2.06B USD | TRY 1.19M 37.31K USD | TRY 99.70 3.13 USD | TRY 101.30 3.18 USD | TRY 65.75B 2.06B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.51 0.81 USD |
-1.08
|
CN¥13.81B 2.04B USD | CN¥6.62M 976.85K USD | CN¥5.48 0.81 USD | CN¥5.58 0.82 USD | CN¥13.81B 2.04B USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.46 2.58 USD |
+2.11
|
CN¥12.98B 1.91B USD | CN¥310.40K 45.8K USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥12.98B 1.91B USD | 13.96 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥100.01 14.76 USD |
-3.84
|
CN¥12.57B 1.86B USD | CN¥702.00K 103.58K USD | CN¥100.01 14.76 USD | CN¥105.15 15.51 USD | CN¥12.57B 1.86B USD | 0 | CN¥0.00 0 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥11.12 1.64 USD |
+2.11
|
CN¥12.06B 1.78B USD | CN¥11.75M 1.73M USD | CN¥10.76 1.59 USD | CN¥11.36 1.68 USD | CN¥12.06B 1.78B USD | 10.69 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.57 1.85 USD |
-1.72
|
CN¥11.96B 1.76B USD | CN¥4.81M 709.12K USD | CN¥12.33 1.82 USD | CN¥12.86 1.9 USD | CN¥11.96B 1.76B USD | 314.25 | CN¥0.04 0.005 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.94 — |
+2.31
|
$1.63B — | $2.26M — | $11.63 — | $11.94 — | $1.63B — | 7.41 | $1.61 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.91 — |
+0.35
|
$1.59B — | $323.41K — | $39.26 — | $40.07 — | $1.59B — | 16.15 | $2.47 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$695.00 22.08 USD |
-1.69
|
NT$49.08B 1.56B USD | NT$207.66K 6.6K USD | NT$695.00 22.08 USD | NT$725.00 23.04 USD | NT$49.08B 1.56B USD | 131.13 | NT$5.30 0.17 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.13 0.4 USD |
-0.32
|
HK$12.03B 1.54B USD | HK$598.80K 76.56K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$12.03B 1.54B USD | 6.65 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.68 5.26 USD |
+1.71
|
CN¥10.15B 1.5B USD | CN¥1.01M 148.67K USD | CN¥34.88 5.15 USD | CN¥35.97 5.31 USD | CN¥10.15B 1.5B USD | 13.21 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$21.42 — |
+1.13
|
$1.46B — | $1.32M — | $20.61 — | $21.48 — | $1.46B — | 16.22 | $1.32 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.63 1.72 USD |
+0.09
|
CN¥9.44B 1.39B USD | CN¥2.31M 340.33K USD | CN¥11.53 1.7 USD | CN¥11.72 1.73 USD | CN¥9.44B 1.39B USD | 11.29 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥16.74 2.47 USD |
-0.24
|
CN¥9.40B 1.39B USD | CN¥2.47M 365.06K USD | CN¥16.51 2.44 USD | CN¥17.20 2.54 USD | CN¥9.40B 1.39B USD | 167.40 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.90 14.89 USD |
-0.31
|
€1.04B 1.2B USD | €11.68K 13.48K USD | €12.86 14.84 USD | €13.06 15.08 USD | €1.04B 1.2B USD | 33.07 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.62 1.57 USD |
+0.66
|
CN¥7.95B 1.17B USD | CN¥1.03M 151.31K USD | CN¥10.54 1.56 USD | CN¥10.69 1.58 USD | CN¥7.95B 1.17B USD | 10.01 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥7.63B 1.13B USD | CN¥3.68M 542.29K USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥7.63B 1.13B USD | 8.89 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥24.36 3.59 USD |
-1.97
|
CN¥7.43B 1.1B USD | CN¥6.54M 964.25K USD | CN¥24.33 3.59 USD | CN¥25.19 3.72 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.25 2.84 USD |
-1.08
|
CN¥7.41B 1.09B USD | CN¥12.95M 1.91M USD | CN¥19.22 2.84 USD | CN¥20.39 3.01 USD | CN¥7.41B 1.09B USD | 27.89 | CN¥0.69 0.1 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥41.30 6.09 USD |
+0.07
|
CN¥6.44B 950.62M USD | CN¥1.20M 177.75K USD | CN¥41.28 6.09 USD | CN¥42.55 6.28 USD | CN¥6.44B 950.62M USD | 89.78 | CN¥0.46 0.07 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.22 2.69 USD |
-1.51
|
CN¥6.43B 948.95M USD | CN¥5.67M 836.67K USD | CN¥17.90 2.64 USD | CN¥18.84 2.78 USD | CN¥6.43B 948.95M USD | 70.07 | CN¥0.26 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.30 1.22 USD |
-0.12
|
CN¥6.33B 934.42M USD | CN¥2.00M 295.67K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥6.33B 934.42M USD | 63.84 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.84 0.42 USD |
0
|
CN¥6.16B 908.89M USD | CN¥6.81M 1M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥6.16B 908.89M USD | 25.81 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥5.90B 870.74M USD | CN¥15.50M 2.29M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥5.90B 870.74M USD | 19.75 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.57 2.15 USD |
+0.21
|
CN¥5.86B 865.08M USD | CN¥912.40K 134.62K USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥5.86B 865.08M USD | 27.49 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.44 1.1 USD |
+0.68
|
CN¥5.70B 841.36M USD | CN¥644.50K 95.09K USD | CN¥7.33 1.08 USD | CN¥7.48 1.1 USD | CN¥5.70B 841.36M USD | 11.44 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥38.83 5.73 USD |
-2.44
|
CN¥5.40B 796.75M USD | CN¥2.97M 438.58K USD | CN¥38.02 5.61 USD | CN¥40.82 6.02 USD | CN¥5.40B 796.75M USD | 31.56 | CN¥1.23 0.18 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.18 2.75 USD |
-0.28
|
SEK 7.94B 774.97M USD | SEK 1.00K 97.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.94B 774.97M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.86 1.9 USD |
+3.29
|
CN¥5.22B 770.9M USD | CN¥9.44M 1.39M USD | CN¥12.45 1.84 USD | CN¥13.11 1.93 USD | CN¥5.22B 770.9M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.37 4.92 USD |
+2.68
|
CN¥5.20B 767.27M USD | CN¥942.20K 139.02K USD | CN¥32.40 4.78 USD | CN¥33.42 4.93 USD | CN¥5.20B 767.27M USD | 15.30 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.91 3.68 USD |
+1.43
|
CN¥5.11B 754.08M USD | CN¥1.99M 293.44K USD | CN¥24.33 3.59 USD | CN¥25.16 3.71 USD | CN¥5.11B 754.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.56 0.97 USD |
+1.55
|
CN¥4.88B 719.74M USD | CN¥2.92M 431.04K USD | CN¥6.42 0.95 USD | CN¥6.62 0.98 USD | CN¥4.88B 719.74M USD | 41.00 | CN¥0.16 0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.46 3.17 USD |
-0.51
|
CN¥4.78B 705.12M USD | CN¥739.90K 109.17K USD | CN¥21.35 3.15 USD | CN¥22.02 3.25 USD | CN¥4.78B 705.12M USD | 74.00 | CN¥0.29 0.04 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥4.64B 684.84M USD | CN¥8.07M 1.19M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥4.64B 684.84M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.73 2.17 USD |
-1.93
|
CN¥4.59B 676.67M USD | CN¥2.35M 346.85K USD | CN¥14.73 2.17 USD | CN¥15.30 2.26 USD | CN¥4.59B 676.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥4.57B 674.2M USD | CN¥4.74M 699.08K USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥4.57B 674.2M USD | 13.64 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.54 0.37 USD |
-0.39
|
CN¥4.45B 656.76M USD | CN¥9.26M 1.37M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥4.45B 656.76M USD | 127.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥16.26 2.4 USD |
+2.26
|
CN¥4.37B 644.59M USD | CN¥2.72M 400.97K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥4.37B 644.59M USD | 52.45 | CN¥0.31 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.46 2.13 USD |
-1.16
|
CN¥4.22B 622.9M USD | CN¥861.90K 127.17K USD | CN¥14.44 2.13 USD | CN¥14.74 2.17 USD | CN¥4.22B 622.9M USD | 17.01 | CN¥0.85 0.13 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.34 0.17 USD |
-1.47
|
HK$4.66B 595.32M USD | HK$639.50K 81.77K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$4.66B 595.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$85.00 2.7 USD |
-0.23
|
NT$18.71B 594.4M USD | NT$202.38K 6.43K USD | NT$84.80 2.69 USD | NT$85.20 2.71 USD | NT$18.71B 594.4M USD | 13.59 | NT$6.25 0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥3.98B 587.82M USD | CN¥1.88M 277.02K USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥3.98B 587.82M USD | 13.05 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.95 0.88 USD |
-4.49
|
CN¥3.84B 567.17M USD | CN¥8.98M 1.32M USD | CN¥5.95 0.88 USD | CN¥6.27 0.93 USD | CN¥3.84B 567.17M USD | 595.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥20.54 3.03 USD |
-0.77
|
CN¥3.77B 555.64M USD | CN¥1.86M 275.16K USD | CN¥20.48 3.02 USD | CN¥20.90 3.08 USD | CN¥3.77B 555.64M USD | 0 | -CN¥0.83 -0.1 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.69 — |
-0.82
|
$551.93M — | $460.52K — | $21.49 — | $22.07 — | $551.93M — | 13.72 | $1.58 — | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.99 2.95 USD |
+0.2
|
CN¥3.66B 539.5M USD | CN¥997.80K 147.22K USD | CN¥19.96 2.95 USD | CN¥21.13 3.12 USD | CN¥3.66B 539.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.47 1.4 USD |
-0.32
|
CN¥3.64B 537.51M USD | CN¥739.60K 109.13K USD | CN¥9.39 1.39 USD | CN¥9.56 1.41 USD | CN¥3.64B 537.51M USD | 12.46 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.49 0.66 USD |
+2.75
|
CN¥3.47B 512.07M USD | CN¥7.77M 1.15M USD | CN¥4.35 0.64 USD | CN¥4.57 0.67 USD | CN¥3.47B 512.07M USD | 23.63 | CN¥0.19 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥3.33B 491.66M USD | CN¥4.24M 625.78K USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥3.33B 491.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥3.28B 483.33M USD | CN¥2.80M 412.81K USD | CN¥6.95 1.03 USD | CN¥7.16 1.06 USD | CN¥3.28B 483.33M USD | 350.50 | CN¥0.02 0.002 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.57 1.41 USD |
+5.28
|
CN¥3.18B 469.29M USD | CN¥20.86M 3.08M USD | CN¥8.90 1.31 USD | CN¥9.69 1.43 USD | CN¥3.18B 469.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.53 1.41 USD |
+1.28
|
CN¥3.15B 464.63M USD | CN¥1.85M 272.62K USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥3.15B 464.63M USD | 12.70 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.45 1.25 USD |
+0.48
|
CN¥3.11B 459.18M USD | CN¥2.68M 394.76K USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥3.11B 459.18M USD | 23.47 | CN¥0.36 0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.05 1.48 USD |
-0.69
|
CN¥3.10B 456.91M USD | CN¥1.05M 155.56K USD | CN¥10.05 1.48 USD | CN¥10.30 1.52 USD | CN¥3.10B 456.91M USD | 21.38 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.76 0.55 USD |
-1.57
|
CN¥3.02B 446.06M USD | CN¥4.10M 604.82K USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥3.02B 446.06M USD | 47.00 | CN¥0.08 0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.10 1.34 USD |
-1.31
|
CN¥2.91B 429.68M USD | CN¥803.60K 118.57K USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥2.91B 429.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.18 1.65 USD |
+4.39
|
CN¥2.73B 403.39M USD | CN¥3.75M 553.97K USD | CN¥10.77 1.59 USD | CN¥11.47 1.69 USD | CN¥2.73B 403.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
-0.68
|
HK$2.99B 381.9M USD | HK$7.30K 933.4 USD | HK$2.90 0.37 USD | HK$2.92 0.37 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.33 0.34 USD |
-4.9
|
CN¥2.58B 381.3M USD | CN¥26.04M 3.84M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥2.58B 381.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.23 1.95 USD |
-2.43
|
CN¥2.53B 373.42M USD | CN¥1.06M 156.95K USD | CN¥13.22 1.95 USD | CN¥13.78 2.03 USD | CN¥2.53B 373.42M USD | 22.42 | CN¥0.59 0.09 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.75 19.34 USD |
-1.18
|
€315.54M 364.23M USD | €29.86K 34.47K USD | €16.35 18.87 USD | €17.00 19.62 USD | €315.54M 364.23M USD | 11.79 | €1.42 1.64 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥2.47B 364.02M USD | CN¥1.51M 222.72K USD | CN¥5.64 0.83 USD | CN¥5.74 0.85 USD | CN¥2.47B 364.02M USD | 40.57 | CN¥0.14 0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.96 1.62 USD |
-1.7
|
CN¥2.46B 363.07M USD | CN¥1.86M 275.12K USD | CN¥10.96 1.62 USD | CN¥11.23 1.66 USD | CN¥2.46B 363.07M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||