Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasil (8)
- Canadá (3)
- China (77)
- Dinamarca (1)
- Finlandia (2)
- Francia (7)
- Alemania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (5)
- Japón (35)
- Malasia (29)
- México (2)
- Países Bajos (2)
- Polonia (3)
- Portugal (1)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (11)
- Surinam (2)
- Suecia (5)
- Suiza (1)
- Taiwán (23)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (507)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (507)
Mobiliario, Enseres y Electrodomésticos (507)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $78.98 10.98 USD |
-0.43
|
$604.14B 84B USD | $25.17M 3.5M USD | $78.36 10.9 USD | $79.49 11.05 USD | $604.14B 84B USD | 13.75 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.06 6.4 USD |
-1.33
|
$258B 35.87B USD | $35.26M 4.9M USD | $46 6.4 USD | $46.79 6.51 USD | $258B 35.87B USD | 7.61 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.5 3 USD |
+1.95
|
$241.31B 30.85B USD | $22.82M 2.92M USD | $22.95 2.93 USD | $23.65 3.02 USD | $241.31B 30.85B USD | 10.35 | $2.27 0.29 USD | |
| Haier Smart Home HSHCY | $11.82 — |
+1.72
|
$30.72B — | $30.98K — | $11.62 — | $11.87 — | $30.72B — | 10.18 | $1.16 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.4 3.53 USD |
+1.15
|
$220.11B 30.61B USD | $37.13M 5.16M USD | $25.23 3.51 USD | $25.73 3.58 USD | $220.11B 30.61B USD | 12.15 | $2.09 0.29 USD | |
| Haier Smart Home HRSHF | $2.99 — |
+0.08
|
$30.23B — | $377 — | $2.68 — | $2.99 — | $30.23B — | 10.31 | $0.29 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.04 USD |
+1.17
|
$26.87B 29.37B USD | $3K 3.28K USD | $1.85 2.02 USD | $1.88 2.05 USD | $26.87B 29.37B USD | 7.19 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.04 USD |
+0.08
|
$26.58B 29.05B USD | $59.9K 65.47K USD | $1.87 2.04 USD | $1.9 2.08 USD | $26.58B 29.05B USD | 7.18 | $0.26 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.36 11.59 USD |
+0.34
|
$53.85B 7.49B USD | $4.8M 666.94K USD | $82.62 11.49 USD | $83.55 11.62 USD | $53.85B 7.49B USD | 16.24 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.03 1.39 USD |
+1.42
|
$46.3B 6.44B USD | $94.61M 13.15M USD | $9.87 1.37 USD | $10.05 1.4 USD | $46.3B 6.44B USD | 52.78 | $0.19 0.03 USD | |
| Mohawk Industries MHK | $101.38 — |
+0.05
|
$6.34B — | $219.76K — | $100.33 — | $102.51 — | $6.34B — | 13.25 | $7.65 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
-0.49
|
$195.36B 6.21B USD | $543.81K 17.28K USD | $2,050 65.14 USD | $2,110 67.05 USD | $195.36B 6.21B USD | 27.34 | $74.98 2.38 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.9 7.49 USD |
-1.52
|
$43.19B 6.01B USD | $1.91M 266.03K USD | $53.66 7.46 USD | $54.96 7.64 USD | $43.19B 6.01B USD | 18.91 | $2.85 0.4 USD | |
| SEB SA 0MGS.IL | $87.2 95.32 USD |
+0.26
|
$4.86B 5.31B USD | $169 184.74 USD | $87.4 95.54 USD | $88.65 96.91 USD | $4.86B 5.31B USD | 15.03 | $5.8 6.34 USD | |
| Oppein Home Group Inc. 603833.SS | $62.1 8.63 USD |
+0.71
|
$37.83B 5.26B USD | $1.08M 150.65K USD | $61.31 8.52 USD | $62.2 8.65 USD | $37.83B 5.26B USD | 14.21 | $4.37 0.61 USD | |
| HISENSE HA 0921.HK | $26.8 3.43 USD |
+1.52
|
$40.99B 5.24B USD | $1.02M 130.11K USD | $25.95 3.32 USD | $26.95 3.45 USD | $40.99B 5.24B USD | 9.60 | $2.79 0.36 USD | |
| SEB SA SK.PA | $87.4 95.54 USD |
+0.69
|
$4.78B 5.22B USD | $26.93K 29.44K USD | $86.95 95.05 USD | $88.95 97.23 USD | $4.78B 5.22B USD | 20.66 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.36 3.94 USD |
+1.14
|
$37.54B 5.22B USD | $6.45M 896.25K USD | $28.01 3.89 USD | $28.59 3.98 USD | $37.54B 5.22B USD | 11.07 | $2.56 0.36 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.32 32.05 USD |
+2.88
|
$4.4B 4.81B USD | $1.01K 1.1K USD | $29.02 31.72 USD | $30.5 33.34 USD | $4.4B 4.81B USD | 23.64 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $29.1 31.81 USD |
+3.41
|
$4.38B 4.79B USD | $167.31K 182.89K USD | $28.94 31.64 USD | $30.7 33.56 USD | $4.38B 4.79B USD | 13.92 | $2.09 2.28 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.51 5.49 USD |
-0.83
|
$34.05B 4.73B USD | $754.1K 104.85K USD | $39.42 5.48 USD | $39.99 5.56 USD | $34.05B 4.73B USD | 0 | -$0.7 -0.09 USD | |
| Whirlpool WHR | $77.83 — |
-0.4
|
$4.33B — | $341.37K — | $77.38 — | $79.83 — | $4.33B — | 598.65 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.92 7.5 USD |
+0.63
|
$31.02B 4.31B USD | $5.6M 778.68K USD | $53.7 7.47 USD | $54.88 7.63 USD | $31.02B 4.31B USD | 31.34 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $433 13.76 USD |
-1.81
|
$126.88B 4.03B USD | $1.82M 57.7K USD | $424.5 13.49 USD | $440.5 14 USD | $126.88B 4.03B USD | 17.56 | $24.65 0.78 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.43 3.54 USD |
+0.39
|
$20.9B 2.91B USD | $4.17M 579.13K USD | $25.22 3.51 USD | $25.7 3.57 USD | $20.9B 2.91B USD | 13.59 | $1.87 0.26 USD | |
| Patrick Industries PATK | $86.04 — |
-0.92
|
$2.88B — | $39.34K — | $85.7 — | $87.29 — | $2.88B — | 20.68 | $4.16 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $359.3 4.35 USD |
+1.89
|
$231.34B 2.8B USD | $2.16M 26.14K USD | $350.7 4.24 USD | $360.9 4.37 USD | $231.34B 2.8B USD | 41.58 | $8.64 0.1 USD | |
| Breville Group Limited BRG.AX | $29.05 19.23 USD |
+0.35
|
$4.18B 2.77B USD | $407.72K 269.85K USD | $28.88 19.11 USD | $29.76 19.7 USD | $4.18B 2.77B USD | 31.92 | $0.91 0.6 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.9 2.77 USD |
+0.1
|
$18.8B 2.61B USD | $4.82M 670.36K USD | $19.78 2.75 USD | $19.96 2.78 USD | $18.8B 2.61B USD | 12.36 | $1.61 0.22 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,362.5 76.98 USD |
-1.3
|
$215.32B 2.61B USD | $132.67K 1.61K USD | $6,340 76.7 USD | $6,547 79.21 USD | $215.32B 2.61B USD | 88.92 | $71.55 0.87 USD | |
| Man Wah Holdings Limited 1999.HK | $4.23 0.54 USD |
+0.48
|
$16.4B 2.1B USD | $3.84M 490.69K USD | $4.22 0.54 USD | $4.31 0.55 USD | $16.4B 2.1B USD | 7.98 | $0.53 0.07 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $107.3 3.37 USD |
+0.75
|
$65.12B 2.04B USD | $1.87M 58.61K USD | $106.7 3.35 USD | $108.7 3.41 USD | $65.12B 2.04B USD | 0 | -$3.92 -0.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.26 1.98 USD |
+0.71
|
$13.73B 1.91B USD | $13.19M 1.83M USD | $13.65 1.9 USD | $14.31 1.99 USD | $13.73B 1.91B USD | 11.22 | $1.27 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,225.2 14.82 USD |
+0.07
|
$155.57B 1.88B USD | $274.75K 3.32K USD | $1,215.6 14.71 USD | $1,233.4 14.92 USD | $155.57B 1.88B USD | 43.32 | $28.28 0.34 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.1 2.52 USD |
-1.42
|
$13.49B 1.88B USD | $2.06M 285.82K USD | $18 2.5 USD | $18.38 2.56 USD | $13.49B 1.88B USD | 14.36 | $1.26 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $60.7 8.44 USD |
+2.53
|
$13.21B 1.84B USD | $872.59K 121.33K USD | $59.55 8.28 USD | $61.2 8.51 USD | $13.21B 1.84B USD | 17.39 | $3.49 0.49 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.16 3.08 USD |
+0.41
|
$12.71B 1.77B USD | $2.32M 321.99K USD | $22.07 3.07 USD | $22.34 3.11 USD | $12.71B 1.77B USD | 10.70 | $2.07 0.29 USD | |
| La-Z-Boy Incorporated LZB | $41.87 — |
-0.48
|
$1.73B — | $62.64K — | $41.68 — | $42.44 — | $1.73B — | 14.38 | $2.91 — | |
| AB Electrolux (publ) 0MDT.IL | $62.72 6.12 USD |
0
|
$17.67B 1.72B USD | $5.66K 552 USD | $62.72 6.12 USD | $62.72 6.12 USD | $17.67B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.28 6.18 USD |
+0.93
|
$17.25B 1.68B USD | $1.1M 107.85K USD | $62.24 6.08 USD | $63.28 6.18 USD | $17.25B 1.68B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.48 2.01 USD |
+1.19
|
$11.76B 1.63B USD | $5.22M 725.95K USD | $14.33 1.99 USD | $14.55 2.02 USD | $11.76B 1.63B USD | 10.49 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.37 1.44 USD |
+1.27
|
$11.24B 1.56B USD | $7.17M 997.13K USD | $10.2 1.42 USD | $10.43 1.45 USD | $11.24B 1.56B USD | 10.26 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.44 26.3 USD |
+0.25
|
$1.96B 1.45B USD | $21.35K 15.84K USD | $35.15 26.08 USD | $35.58 26.4 USD | $1.96B 1.45B USD | 23.47 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.05 0.56 USD |
+2.53
|
$10.15B 1.41B USD | $15.89M 2.21M USD | $3.93 0.55 USD | $4.05 0.56 USD | $10.15B 1.41B USD | 405.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.84 1.79 USD |
-1
|
$9.61B 1.34B USD | $2.88M 400.91K USD | $12.81 1.78 USD | $13.04 1.81 USD | $9.61B 1.34B USD | 14.75 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $8.98 — |
-0.06
|
$1.21B — | $374.06K — | $8.97 — | $9.13 — | $1.21B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.64 1.62 USD |
+0.43
|
$8.66B 1.2B USD | $2.85M 395.62K USD | $11.51 1.6 USD | $11.66 1.62 USD | $8.66B 1.2B USD | 12.93 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.93 0.55 USD |
+0.26
|
$8.52B 1.19B USD | $47.99M 6.67M USD | $3.9 0.54 USD | $4.02 0.56 USD | $8.52B 1.19B USD | 15.11 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.89 2.07 USD |
+1.02
|
$8.36B 1.16B USD | $3.27M 455.09K USD | $14.59 2.03 USD | $15.02 2.09 USD | $8.36B 1.16B USD | 46.53 | $0.32 0.04 USD | |
| MillerKnoll MLKN | $16.9 — |
+0.69
|
$1.14B — | $127.04K — | $16.81 — | $17.06 — | $1.14B — | 39.29 | $0.43 — | |
| Whirlpool China Co., Ltd. 600983.SS | $10.28 1.43 USD |
0
|
$7.88B 1.1B USD | $3.37M 468.55K USD | $10.24 1.42 USD | $10.42 1.45 USD | $7.88B 1.1B USD | 25.69 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $48.58 6.75 USD |
-3.99
|
$7.63B 1.06B USD | $3.69M 513.39K USD | $48.44 6.74 USD | $50.78 7.06 USD | $7.63B 1.06B USD | 28.24 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.65 1.34 USD |
-0.21
|
$7.4B 1.03B USD | $3.12M 434.3K USD | $9.62 1.34 USD | $9.73 1.35 USD | $7.4B 1.03B USD | 74.23 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.45 0.57 USD |
+0.45
|
$7.93B 1.01B USD | $88.5K 11.32K USD | $4.43 0.57 USD | $4.45 0.57 USD | $7.93B 1.01B USD | 5.77 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.57 1.05 USD |
+0.26
|
$7.28B 1.01B USD | $8.33M 1.16M USD | $7.51 1.04 USD | $7.62 1.06 USD | $7.28B 1.01B USD | 10.81 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $48.33 6.72 USD |
-1.13
|
$6.72B 934.95M USD | $2.65M 368.76K USD | $48.31 6.72 USD | $50.18 6.98 USD | $6.72B 934.95M USD | 0 | -$0.17 -0.02 USD | |
| Naseej International Trading Company 1213.SR | $81.5 21.74 USD |
-0.12
|
$3.47B 926.84M USD | $74.48K 19.87K USD | $80.4 21.45 USD | $82.9 22.12 USD | $3.47B 926.84M USD | 0 | -$4.71 -1.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.19 2.39 USD |
+0.35
|
$6.39B 887.8M USD | $5.3M 737.59K USD | $16.95 2.36 USD | $17.27 2.4 USD | $6.39B 887.8M USD | 20.22 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.94 0.25 USD |
+0.52
|
$6.74B 861.88M USD | $15.87M 2.03M USD | $1.86 0.24 USD | $1.94 0.25 USD | $6.74B 861.88M USD | 97.00 | $0.02 0.002 USD | |
| American Woodmark AMWD | $56.37 — |
-0.49
|
$836.16M — | $80.67K — | $55.17 — | $61.29 — | $836.16M — | 8.69 | $6.48 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.68 2.04 USD |
-0.41
|
$5.93B 824.45M USD | $1.51M 209.91K USD | $14.65 2.04 USD | $14.78 2.06 USD | $5.93B 824.45M USD | 26.21 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.61 0.92 USD |
+0.92
|
$5.6B 779.06M USD | $9.27M 1.29M USD | $6.53 0.91 USD | $6.62 0.92 USD | $5.6B 779.06M USD | 11.80 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.89 0.54 USD |
+2.1
|
$5.21B 724.78M USD | $10.28M 1.43M USD | $3.79 0.53 USD | $3.9 0.54 USD | $5.21B 724.78M USD | 16.91 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.71 1.77 USD |
+1.92
|
$5.18B 720.54M USD | $4.31M 598.78K USD | $12.47 1.73 USD | $12.74 1.77 USD | $5.18B 720.54M USD | 0 | -$0.19 -0.02 USD | |
| Ethan Allen Interiors ETD | $26.25 — |
+0.08
|
$667.54M — | $76.3K — | $26.11 — | $26.48 — | $667.54M — | 11.66 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.19 1.14 USD |
-3.19
|
$4.67B 649.76M USD | $21.08M 2.93M USD | $8.15 1.13 USD | $8.44 1.17 USD | $4.67B 649.76M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.2 1 USD |
-0.83
|
$4.65B 646.77M USD | $5.09M 707.54K USD | $7.16 1 USD | $7.24 1.01 USD | $4.65B 646.77M USD | 120.00 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.49 1.46 USD |
+0.67
|
$4.58B 636.67M USD | $3.02M 420.35K USD | $10.4 1.45 USD | $10.52 1.46 USD | $4.58B 636.67M USD | 11.92 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.15 1.69 USD |
+1.5
|
$4.36B 605.62M USD | $11.56M 1.61M USD | $11.95 1.66 USD | $12.22 1.7 USD | $4.36B 605.62M USD | 27.61 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.1 2.7 USD |
-0.23
|
$18.62B 591.67M USD | $348.5K 11.07K USD | $85.1 2.7 USD | $86.2 2.74 USD | $18.62B 591.67M USD | 14.11 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.38 0.75 USD |
+1.51
|
$4.16B 578.2M USD | $7.73M 1.07M USD | $5.28 0.73 USD | $5.4 0.75 USD | $4.16B 578.2M USD | 18.55 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.46 1.45 USD |
+1.06
|
$4.08B 567.6M USD | $1.71M 238.06K USD | $10.31 1.43 USD | $10.46 1.45 USD | $4.08B 567.6M USD | 13.58 | $0.77 0.11 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.75 1.08 USD |
+0.13
|
$3.89B 540.28M USD | $6.69M 930.45K USD | $7.71 1.07 USD | $7.82 1.09 USD | $3.89B 540.28M USD | 0 | -$2.56 -0.3 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.16 1.97 USD |
+1.8
|
$3.8B 528.99M USD | $4.81M 668.8K USD | $13.9 1.93 USD | $14.24 1.98 USD | $3.8B 528.99M USD | 128.72 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.46 1.73 USD |
+1.71
|
$3.8B 528.72M USD | $8.22M 1.14M USD | $12.2 1.7 USD | $12.53 1.74 USD | $3.8B 528.72M USD | 77.87 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.24 3.79 USD |
+0.48
|
$3.79B 526.72M USD | $903.3K 125.6K USD | $26.96 3.75 USD | $27.29 3.79 USD | $3.79B 526.72M USD | 17.57 | $1.55 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.61 1.61 USD |
-0.51
|
$3.61B 502.51M USD | $1.57M 218.62K USD | $11.59 1.61 USD | $11.73 1.63 USD | $3.61B 502.51M USD | 50.47 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.6 1.61 USD |
+3.48
|
$3.57B 496.99M USD | $12.73M 1.77M USD | $11.19 1.56 USD | $11.9 1.65 USD | $3.57B 496.99M USD | 19.66 | $0.59 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.71 1.49 USD |
+0.09
|
$3.55B 493.23M USD | $7.1M 987.69K USD | $10.63 1.48 USD | $10.78 1.5 USD | $3.55B 493.23M USD | 11.51 | $0.93 0.13 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
+0.6
|
$450.41M 492.36M USD | $7.7K 8.42K USD | $16.7 18.26 USD | $17.1 18.69 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.75 3.86 USD |
+0.07
|
$3.49B 485.12M USD | $1.25M 173.53K USD | $27.58 3.83 USD | $28.05 3.9 USD | $3.49B 485.12M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.76 1.91 USD |
+0.22
|
$3.47B 481.88M USD | $2.08M 289.1K USD | $13.56 1.89 USD | $13.77 1.91 USD | $3.47B 481.88M USD | 16.57 | $0.83 0.12 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.41 0.3 USD |
-1.47
|
$15.06B 472.83M USD | $5.9M 185.36K USD | $9.41 0.3 USD | $9.65 0.3 USD | $15.06B 472.83M USD | 55.35 | $0.17 0.005 USD | |
| YOUNGY HEALTH 300247.SZ | $4.05 0.56 USD |
0
|
$3.26B 452.78M USD | $20.84M 2.9M USD | $4.01 0.56 USD | $4.11 0.57 USD | $3.26B 452.78M USD | 57.85 | $0.07 0.009 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.23 0.31 USD |
+2.29
|
$3.2B 445.57M USD | $36.33M 5.05M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.2B 445.57M USD | 0 | -$0.42 -0.05 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
+0.56
|
$3.15B 438.59M USD | $9.42M 1.31M USD | $1.79 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.03 2.79 USD |
-0.3
|
$3.12B 434.47M USD | $4.05M 562.82K USD | $19.57 2.72 USD | $20.5 2.85 USD | $3.12B 434.47M USD | 100.15 | $0.2 0.03 USD | |
| GWA Group Limited GWA.AX | $2.36 1.56 USD |
+0.43
|
$625.88M 414.25M USD | $80.21K 53.09K USD | $2.35 1.56 USD | $2.4 1.59 USD | $625.88M 414.25M USD | 16.85 | $0.14 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.22 1.28 USD |
+1.1
|
$2.98B 413.87M USD | $4.17M 579.46K USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.98B 413.87M USD | 20.48 | $0.45 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.35 1.86 USD |
+1.6
|
$2.97B 413.36M USD | $2.35M 326.96K USD | $13.02 1.81 USD | $13.35 1.86 USD | $2.97B 413.36M USD | 46.03 | $0.29 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.26 1.57 USD |
-4.98
|
$2.96B 411.37M USD | $10.93M 1.52M USD | $11.26 1.57 USD | $11.79 1.64 USD | $2.96B 411.37M USD | 0 | -$0.42 -0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.61 2.03 USD |
+2.1
|
$2.91B 404.38M USD | $1.69M 235.62K USD | $14.24 1.98 USD | $14.63 2.03 USD | $2.91B 404.38M USD | 0 | -$0.67 -0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.79 2.61 USD |
+0.21
|
$2.9B 403.02M USD | $975.42K 135.63K USD | $18.54 2.58 USD | $18.85 2.62 USD | $2.9B 403.02M USD | 15.52 | $1.21 0.17 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.75 1.77 USD |
+2.25
|
$2.86B 398.02M USD | $4.26M 592.46K USD | $12.41 1.73 USD | $12.77 1.78 USD | $2.86B 398.02M USD | 0 | -$0.91 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.37 2.14 USD |
+4.13
|
$2.72B 378.64M USD | $6.23M 866.73K USD | $14.65 2.04 USD | $15.46 2.15 USD | $2.72B 378.64M USD | 32.02 | $0.48 0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.81 0.81 USD |
-2.68
|
$2.69B 373.4M USD | $52.9M 7.35M USD | $5.7 0.79 USD | $5.87 0.82 USD | $2.69B 373.4M USD | 0 | -$1 -0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.47 1.04 USD |
-0.4
|
$2.66B 369.23M USD | $4.46M 619.47K USD | $7.39 1.03 USD | $7.68 1.07 USD | $2.66B 369.23M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.93 0.69 USD |
+0.61
|
$2.56B 356.08M USD | $6.41M 891.14K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.56B 356.08M USD | 18.96 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.69 0.51 USD |
+1.65
|
$2.54B 353.43M USD | $14.99M 2.08M USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.54B 353.43M USD | 0 | -$0.13 -0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.38 1.3 USD |
+1.3
|
$2.52B 350.26M USD | $2.77M 385.4K USD | $9.18 1.28 USD | $9.41 1.31 USD | $2.52B 350.26M USD | 0 | -$2.54 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||