Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $201.93 — |
-1.74
|
$38.88B — | $780.17K — | $201.71 — | $205.01 — | $38.88B — | 26.60 | $7.59 — | |
| Keysight KEYS | $158.54 — |
-2.29
|
$27.44B — | $1.31M — | $157.87 — | $162.68 — | $27.44B — | 37.21 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.04 — |
-0.79
|
$27.23B — | $2.92K — | $10.03 — | $10.09 — | $27.23B — | 24.48 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.62 9.53 USD |
-0.37
|
$262.05B 25.58B USD | $2.19M 213.85K USD | $97.4 9.51 USD | $98.78 9.64 USD | $262.05B 25.58B USD | 24.90 | $3.92 0.38 USD | |
| Fortive FTV | $71.51 — |
+0.92
|
$24.3B — | $5.35M — | $71.2 — | $72.32 — | $24.3B — | 31.36 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $496.24 — |
+0.26
|
$23.25B — | $441.77K — | $493.72 — | $498.4 — | $23.25B — | 28.40 | $17.47 — | |
| Trimble TRMB | $71.51 — |
-0.57
|
$17.06B — | $983.59K — | $71.41 — | $72.22 — | $17.06B — | 11.66 | $6.13 — | |
| Coherent COHR | $78.25 — |
-3.62
|
$12.16B — | $4.53M — | $77.75 — | $83.55 — | $12.16B — | 0 | -$0.22 — | |
| Badger Meter BMI | $245.77 — |
-1.62
|
$7.24B — | $215.42K — | $244.67 — | $250.1 — | $7.24B — | 54.01 | $4.55 — | |
| MKS MKSI | $85.29 — |
-2.47
|
$5.72B — | $686.99K — | $84.88 — | $87.66 — | $5.72B — | 25.38 | $3.36 — | |
| Vontier VNT | $35.83 — |
-0.56
|
$5.3B — | $884.98K — | $35.64 — | $36.14 — | $5.3B — | 14.56 | $2.46 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.89 1.24 USD |
+1.37
|
$37.97B 5.28B USD | $34.7M 4.82M USD | $8.79 1.22 USD | $8.9 1.24 USD | $37.97B 5.28B USD | 0 | -$0.09 -0.01 USD | |
| Itron ITRI | $113.28 — |
-1.92
|
$5.16B — | $363.98K — | $113.13 — | $116.03 — | $5.16B — | 20.67 | $5.48 — | |
| Cognex CGNX | $30.32 — |
-1.3
|
$5.09B — | $1.34M — | $30.15 — | $30.78 — | $5.09B — | 43.94 | $0.69 — | |
| ESCO ESE | $181.94 — |
-0.38
|
$4.7B — | $103.26K — | $181.25 — | $183.81 — | $4.7B — | 39.81 | $4.57 — | |
| Chroma ATE Inc. 2360.TW | $335.5 10.66 USD |
+1.05
|
$142.14B 4.52B USD | $1.48M 46.93K USD | $332 10.55 USD | $338 10.74 USD | $142.14B 4.52B USD | 22.20 | $15.11 0.48 USD | |
| Novanta NOVT | $122.07 — |
-1.01
|
$4.39B — | $136.71K — | $121.77 — | $124.29 — | $4.39B — | 62.60 | $1.95 — | |
| Sensata Technologies Holding ST | $26.32 — |
+0.46
|
$3.85B — | $2.14M — | $26.23 — | $26.6 — | $3.85B — | 32.49 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.4 6.31 USD |
+0.67
|
$25.21B 3.51B USD | $9.13M 1.27M USD | $44.58 6.2 USD | $45.55 6.33 USD | $25.21B 3.51B USD | 40.17 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.32 3.94 USD |
+1.69
|
$20.13B 2.8B USD | $5.48M 762.56K USD | $27.74 3.86 USD | $28.55 3.97 USD | $20.13B 2.8B USD | 78.66 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $97.7 111.16 USD |
-0.91
|
$2.39B 2.72B USD | $17.09K 19.44K USD | $97.3 110.71 USD | $99.2 112.87 USD | $2.39B 2.72B USD | 25.84 | $3.78 4.3 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
+0.46
|
$344.06B 2.32B USD | $1.6M 10.79K USD | $3,246 21.91 USD | $3,264 22.03 USD | $344.06B 2.32B USD | 836.92 | $3.9 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.12 8.08 USD |
+2.07
|
$16.26B 2.26B USD | $3.81M 529.63K USD | $56.84 7.9 USD | $58.32 8.11 USD | $16.26B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.83 11.8 USD |
-0.17
|
$3.24B 2.14B USD | $183.56K 121.49K USD | $17.56 11.62 USD | $17.95 11.88 USD | $3.24B 2.14B USD | 36.38 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.7 3.85 USD |
+1.69
|
$15.04B 2.09B USD | $10.95M 1.52M USD | $27.06 3.76 USD | $27.76 3.86 USD | $15.04B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $227.2 258.5 USD |
-0.35
|
$1.77B 2.02B USD | $13.43K 15.28K USD | $226.2 257.37 USD | $229 260.55 USD | $1.77B 2.02B USD | 50.26 | $4.52 5.14 USD | |
| Vaisala Oyj VAIAS.HE | $50 54.66 USD |
+0.2
|
$1.82B 1.99B USD | $15.43K 16.87K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.77 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $17.27 2.4 USD |
+0.52
|
$12.44B 1.73B USD | $100.44M 13.97M USD | $16.89 2.35 USD | $17.53 2.44 USD | $12.44B 1.73B USD | 287.83 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.94 6.8 USD |
+0.95
|
$11.98B 1.67B USD | $5.25M 729.82K USD | $48.33 6.72 USD | $49.16 6.84 USD | $11.98B 1.67B USD | 38.53 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.22 5.04 USD |
+0.89
|
$11.86B 1.65B USD | $16.6M 2.31M USD | $35.82 4.98 USD | $36.75 5.11 USD | $11.86B 1.65B USD | 150.91 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.26 2.82 USD |
+2.43
|
$11.44B 1.59B USD | $11.59M 1.61M USD | $19.65 2.73 USD | $20.38 2.83 USD | $11.44B 1.59B USD | 126.62 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.44 6.04 USD |
+2.7
|
$10.43B 1.45B USD | $9.77M 1.36M USD | $42.02 5.84 USD | $44 6.12 USD | $10.43B 1.45B USD | 160.88 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.83 3.73 USD |
+0.86
|
$10.23B 1.42B USD | $5.73M 796.2K USD | $26.37 3.67 USD | $27.24 3.79 USD | $10.23B 1.42B USD | 17.76 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $528 77.42 USD |
+0.38
|
$9.19B 1.35B USD | $57.94K 8.5K USD | $517.5 75.88 USD | $528.5 77.49 USD | $9.19B 1.35B USD | 54.32 | $9.72 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.38 1.86 USD |
+0.68
|
$9.6B 1.34B USD | $19.02M 2.65M USD | $13.29 1.85 USD | $13.64 1.9 USD | $9.6B 1.34B USD | 148.66 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.1 11.83 USD |
+2.26
|
$9.46B 1.32B USD | $1.02M 142.27K USD | $83 11.54 USD | $85.49 11.89 USD | $9.46B 1.32B USD | 43.41 | $1.96 0.27 USD | |
| Sensirion Holding AG SENS.SW | $71.6 81.47 USD |
-1.78
|
$1.14B 1.29B USD | $18.22K 20.72K USD | $71.6 81.47 USD | $73 83.06 USD | $1.14B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.65 2.87 USD |
+0.15
|
$9.27B 1.29B USD | $18.19M 2.53M USD | $20.3 2.82 USD | $21.17 2.94 USD | $9.27B 1.29B USD | 43.93 | $0.47 0.07 USD | |
| Norbit ASA NORBT.OL | $195.8 18.78 USD |
+2.62
|
$12.5B 1.2B USD | $226.05K 21.68K USD | $189 18.13 USD | $197.6 18.96 USD | $12.5B 1.2B USD | 40.45 | $4.84 0.46 USD | |
| HI-TARGET 300177.SZ | $11.02 1.53 USD |
+9.87
|
$8.2B 1.14B USD | $101.02M 14.05M USD | $10.04 1.4 USD | $11.7 1.63 USD | $8.2B 1.14B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $16.28 2.26 USD |
+2.97
|
$7.53B 1.05B USD | $7.41M 1.03M USD | $15.81 2.2 USD | $16.34 2.27 USD | $7.53B 1.05B USD | 116.28 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.67 2.04 USD |
+0.34
|
$7.46B 1.04B USD | $8.94M 1.24M USD | $14.62 2.03 USD | $14.88 2.07 USD | $7.46B 1.04B USD | 32.60 | $0.45 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.97 1.39 USD |
+10.04
|
$7.38B 1.03B USD | $101.57M 14.12M USD | $8.99 1.25 USD | $9.97 1.39 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.69 2.04 USD |
+3.31
|
$7.24B 1.01B USD | $10.08M 1.4M USD | $14.21 1.98 USD | $14.7 2.04 USD | $7.24B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.87 1.51 USD |
+10.02
|
$7.02B 975.39M USD | $20.62M 2.87M USD | $9.84 1.37 USD | $10.87 1.51 USD | $7.02B 975.39M USD | 155.28 | $0.07 0.009 USD | |
| Catapult Group International Ltd CAT.AX | $5.26 3.48 USD |
+2.33
|
$1.43B 944.93M USD | $866.66K 573.6K USD | $5.06 3.35 USD | $5.31 3.51 USD | $1.43B 944.93M USD | 0 | -$0.05 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.05 0.7 USD |
+2.64
|
$6.65B 924.75M USD | $57.67M 8.02M USD | $4.9 0.68 USD | $5.06 0.7 USD | $6.65B 924.75M USD | 0 | -$0.31 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $31.05 4.32 USD |
+4.9
|
$6.62B 920.16M USD | $16.39M 2.28M USD | $29.52 4.1 USD | $31.18 4.34 USD | $6.62B 920.16M USD | 0 | -$1.68 -0.2 USD | |
| NEWCAPEC 300248.SZ | $13.6 1.89 USD |
+5.84
|
$6.48B 900.77M USD | $25.07M 3.49M USD | $12.8 1.78 USD | $13.68 1.9 USD | $6.48B 900.77M USD | 64.76 | $0.21 0.03 USD | |
| Test Research, Inc. 3030.TW | $113 3.59 USD |
0
|
$26.69B 848.16M USD | $992.05K 31.52K USD | $113 3.59 USD | $116 3.69 USD | $26.69B 848.16M USD | 13.66 | $8.27 0.26 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.68 4.54 USD |
+1.33
|
$5.88B 817.91M USD | $1.3M 180.85K USD | $32.04 4.45 USD | $32.72 4.55 USD | $5.88B 817.91M USD | 272.33 | $0.12 0.02 USD | |
| FARO FARO | $42.33 — |
+0.52
|
$813.85M — | $638.34K — | $42.08 — | $42.33 — | $813.85M — | 0 | -$0.04 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.97 3.33 USD |
+2.61
|
$5.75B 799.86M USD | $4.99M 694.47K USD | $23.39 3.25 USD | $24.05 3.34 USD | $5.75B 799.86M USD | 21.21 | $1.13 0.16 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.74 1.49 USD |
+0.75
|
$5.75B 799.72M USD | $20.57M 2.86M USD | $10.53 1.46 USD | $10.79 1.5 USD | $5.75B 799.72M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
+1.35
|
$5.75B 798.88M USD | $53.7M 7.47M USD | $4.39 0.61 USD | $4.55 0.63 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.93 11.39 USD |
+2.59
|
$5.73B 797.4M USD | $660.19K 91.79K USD | $78 10.85 USD | $83.37 11.59 USD | $5.73B 797.4M USD | 0 | -$0.55 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.27 1.71 USD |
+3.63
|
$5.64B 784.59M USD | $7.98M 1.11M USD | $11.9 1.65 USD | $12.29 1.71 USD | $5.64B 784.59M USD | 42.31 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.94 4.86 USD |
+1.04
|
$5.56B 773.42M USD | $1.06M 147.16K USD | $34.35 4.78 USD | $35.39 4.92 USD | $5.56B 773.42M USD | 45.37 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.7 5.52 USD |
+1.66
|
$5.49B 763.53M USD | $3.07M 427.45K USD | $38.68 5.38 USD | $40.13 5.58 USD | $5.49B 763.53M USD | 44.60 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.97 4.03 USD |
+0.14
|
$5.35B 743.66M USD | $3.14M 435.96K USD | $28.54 3.97 USD | $29.17 4.06 USD | $5.35B 743.66M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.77 0.8 USD |
+6.07
|
$4.97B 691.36M USD | $52.82M 7.34M USD | $5.45 0.76 USD | $5.95 0.83 USD | $4.97B 691.36M USD | 96.16 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.27 1.01 USD |
+1.68
|
$4.62B 642.66M USD | $24.37M 3.39M USD | $7.12 0.99 USD | $7.43 1.03 USD | $4.62B 642.66M USD | 24.23 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.49 2.99 USD |
-0.23
|
$4.47B 620.94M USD | $46.11M 6.41M USD | $21.22 2.95 USD | $22.61 3.14 USD | $4.47B 620.94M USD | 0 | -$1.1 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.81 0.39 USD |
+3.31
|
$4.4B 611.61M USD | $28.97M 4.03M USD | $2.7 0.38 USD | $2.83 0.39 USD | $4.4B 611.61M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.86 2.62 USD |
+2.22
|
$4.32B 600.49M USD | $10.91M 1.52M USD | $18.11 2.52 USD | $19.49 2.71 USD | $4.32B 600.49M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.99 2.08 USD |
+1.83
|
$4.29B 596.52M USD | $1.53M 212.41K USD | $14.74 2.05 USD | $15.06 2.09 USD | $4.29B 596.52M USD | 37.47 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $32.33 4.5 USD |
+0.06
|
$4.27B 593.72M USD | $1.68M 234.04K USD | $32.15 4.47 USD | $32.79 4.56 USD | $4.27B 593.72M USD | 32.00 | $1.01 0.14 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.52 0.91 USD |
+2.35
|
$4.25B 591.25M USD | $8.21M 1.14M USD | $6.36 0.88 USD | $6.52 0.91 USD | $4.25B 591.25M USD | 0 | -$0.42 -0.05 USD | |
| Mesa Laboratories MLAB | $103.07 — |
-8.95
|
$562.29M — | $77.83K — | $98.06 — | $110.87 — | $562.29M — | 0 | -$0.36 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.45 2.84 USD |
+0.49
|
$3.99B 554.86M USD | $1.97M 273.3K USD | $20.26 2.82 USD | $20.54 2.86 USD | $3.99B 554.86M USD | 22.22 | $0.92 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $2.57 1.91 USD |
+2.39
|
$675.34M 501.14M USD | $1.35M 1M USD | $2.5 1.86 USD | $2.59 1.92 USD | $675.34M 501.14M USD | 28.55 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.86 — |
+2.2
|
$489.72M — | $46.97K — | $1.82 — | $1.87 — | $489.72M — | 26.57 | $0.07 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.52 2.3 USD |
+1.23
|
$3.51B 487.95M USD | $2.64M 367.23K USD | $16.47 2.29 USD | $16.68 2.32 USD | $3.51B 487.95M USD | 28.98 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.46 2.29 USD |
+4.64
|
$3.39B 470.9M USD | $8.87M 1.23M USD | $15.61 2.17 USD | $16.5 2.29 USD | $3.39B 470.9M USD | 21.94 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $32.28 4.49 USD |
+9.39
|
$3.25B 451.72M USD | $5.22M 725.44K USD | $29.52 4.1 USD | $32.49 4.52 USD | $3.25B 451.72M USD | 107.59 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $44.01 6.12 USD |
+5.36
|
$2.99B 416.35M USD | $8.83M 1.23M USD | $41.58 5.78 USD | $45.38 6.31 USD | $2.99B 416.35M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.55 3 USD |
-2.05
|
$2.9B 403.64M USD | $4.23M 588.21K USD | $21.37 2.97 USD | $22.57 3.14 USD | $2.9B 403.64M USD | 67.34 | $0.32 0.04 USD | |
| Altek Corporation 3059.TW | $40.35 1.28 USD |
-0.98
|
$12.25B 389.4M USD | $3.29M 104.39K USD | $40.2 1.28 USD | $41.25 1.31 USD | $12.25B 389.4M USD | 36.02 | $1.12 0.04 USD | |
| BlackSky Technology BKSY | $12.07 — |
+2.9
|
$378.46M — | $1.01M — | $11.45 — | $12.44 — | $378.46M — | 0 | -$2.21 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.29 3.66 USD |
+1.27
|
$2.64B 367.33M USD | $901.16K 125.3K USD | $25.96 3.61 USD | $26.5 3.68 USD | $2.64B 367.33M USD | 35.05 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.08 2.37 USD |
+0.53
|
$2.56B 356.23M USD | $5.33M 741.78K USD | $16.85 2.34 USD | $17.19 2.39 USD | $2.56B 356.23M USD | 100.47 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.08 — |
-1.92
|
$345.75M — | $96.66K — | $25.45 — | $26.62 — | $345.75M — | 113.39 | $0.23 — | |
| SMS ELECTRIC 002857.SZ | $18.83 2.62 USD |
+3.29
|
$2.43B 338.19M USD | $9.79M 1.36M USD | $18.1 2.52 USD | $19.65 2.73 USD | $2.43B 338.19M USD | 376.60 | $0.05 0.006 USD | |
| MicroVision MVIS | $1.31 — |
+11.02
|
$326.53M — | $10.65M — | $1.17 — | $1.35 — | $326.53M — | 0 | -$0.45 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.22 1.56 USD |
+2.19
|
$2.26B 313.91M USD | $2.58M 358.34K USD | $10.96 1.52 USD | $11.28 1.57 USD | $2.26B 313.91M USD | 37.39 | $0.3 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $146 4.64 USD |
+3.55
|
$9.79B 311M USD | $1.53M 48.46K USD | $141.5 4.5 USD | $146 4.64 USD | $9.79B 311M USD | 16.70 | $8.74 0.28 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.42 3.81 USD |
+8.42
|
$2.19B 305.01M USD | $5.95M 827.96K USD | $25.18 3.5 USD | $28.11 3.91 USD | $2.19B 305.01M USD | 29.17 | $0.94 0.13 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.89 0.82 USD |
+2.79
|
$2.16B 300.65M USD | $9.03M 1.26M USD | $5.7 0.79 USD | $5.9 0.82 USD | $2.16B 300.65M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.02 4.45 USD |
+0.82
|
$2.16B 300.31M USD | $481.65K 66.97K USD | $31.75 4.41 USD | $32.31 4.49 USD | $2.16B 300.31M USD | 52.49 | $0.61 0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.21 0.59 USD |
+0.72
|
$1.7B 235.69M USD | $4.65M 647.22K USD | $4.15 0.58 USD | $4.21 0.59 USD | $1.7B 235.69M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.32 0.46 USD |
+2.15
|
$1.65B 228.74M USD | $7.2M 1M USD | $3.24 0.45 USD | $3.33 0.46 USD | $1.65B 228.74M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.69 1.35 USD |
+3.19
|
$1.63B 226.35M USD | $1.25M 173.31K USD | $9.38 1.3 USD | $9.72 1.35 USD | $1.63B 226.35M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.37 2.97 USD |
+1.81
|
$1.62B 225.82M USD | $1.47M 204.41K USD | $20.85 2.9 USD | $21.68 3.01 USD | $1.62B 225.82M USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.99 1.67 USD |
+2.48
|
$1.61B 224.33M USD | $2.66M 369.24K USD | $11.63 1.62 USD | $12 1.67 USD | $1.61B 224.33M USD | 109.00 | $0.11 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $34.35 1.09 USD |
-1.29
|
$6.59B 209.33M USD | $1.57M 49.9K USD | $34.3 1.09 USD | $35.2 1.12 USD | $6.59B 209.33M USD | 90.39 | $0.38 0.01 USD | |
| Detection Technology Oyj DETEC.HE | $12.55 13.72 USD |
-3.46
|
$190.52M 208.27M USD | $4.28K 4.68K USD | $12.55 13.72 USD | $13.25 14.48 USD | $190.52M 208.27M USD | 16.51 | $0.76 0.83 USD | |
| FineTek Co., Ltd. 4549.TWO | $114 3.62 USD |
-0.44
|
$6.37B 202.44M USD | $176.49K 5.61K USD | $112.5 3.57 USD | $116 3.69 USD | $6.37B 202.44M USD | 25.05 | $4.55 0.14 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43 1.37 USD |
-2.05
|
$6.24B 198.18M USD | $165.81K 5.27K USD | $43 1.37 USD | $44.15 1.4 USD | $6.24B 198.18M USD | 17.47 | $2.46 0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.61 1.07 USD |
+0.62
|
$226.26M 149.75M USD | $118.08K 78.15K USD | $1.58 1.05 USD | $1.62 1.07 USD | $226.26M 149.75M USD | 23.00 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $83 2.64 USD |
-1.31
|
$4.63B 147.26M USD | $132.09K 4.2K USD | $82 2.61 USD | $84.5 2.69 USD | $4.63B 147.26M USD | 54.60 | $1.52 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}