$3.35T
Сapitalización del mercado total
$111.44B
Volumen total
BTC 61.88%     ETH 8.97%
Predominio

Del País: Estados Unidos Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Instrumentos Científicos y Técnicos (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $198.55
+0.39
$38.23B $23.14K $197.36 $198.64 $38.23B 26.15 $7.59
Keysight  KEYS $161.29
+0.48
$27.76B $13.74K $161.13 $161.41 $27.76B 37.95 $4.25
Hexagon AB (publ)  HXGBY $9.66
-2.03
$25.95B $508 $9.66 $9.67 $25.95B 23.00 $0.42
Fortive  FTV $69.78
+0.3
$23.72B $33.93K $69.61 $69.86 $23.72B 30.60 $2.28
Teledyne Technologies Incorporated  TDY $490.68
<0.01
$22.99B $16.74K $487.67 $490.68 $22.99B 28.08 $17.47
Trimble  TRMB $72.1
+0.47
$17.2B $25.06K $71.58 $72.1 $17.2B 11.76 $6.13
Coherent  COHR $82.2
+3.05
$12.78B $206.01K $79.73 $82.2 $12.78B 0 -$0.22
Badger Meter  BMI $243.29
+0.3
$7.17B $6.17K $242.16 $243.5 $7.17B 53.58 $4.54
MKS  MKSI $92.52
+0.55
$6.21B $15.26K $91.81 $92.73 $6.21B 27.53 $3.36
Itron  ITRI $124.53
+0.07
$5.68B $8.46K $123.8 $124.53 $5.68B 22.72 $5.48
Vontier  VNT $35.71
+0.45
$5.28B $28.01K $35.51 $35.71 $5.28B 14.51 $2.46
Cognex  CGNX $30.08
+0.6
$5.05B $35.83K $29.77 $30.08 $5.05B 43.59 $0.69
ESCO  ESE $182.7
+0.24
$4.72B $8.7K $181.99 $183.07 $4.72B 40.06 $4.56
Novanta  NOVT $122.69
+0.32
$4.41B $2.34K $121.62 $122.69 $4.41B 63.23 $1.94
Sensata Technologies Holding  ST $28.18
+1.33
$4.12B $70.85K $27.66 $28.21 $4.12B 34.79 $0.81
FARO  FARO $43.81
+0.07
$846.27M $75.76K $43.78 $43.83 $846.27M 0 -$0.04
Kraken Robotics  KRKNF $1.99
-5.69
$522.94M $15.97K $1.98 $2.08 $522.94M 33.16 $0.06
Mesa Laboratories  MLAB $91.85
-0.95
$501.08M $6.03K $91.85 $92.17 $501.08M 0 -$0.36
BlackSky Technology  BKSY $11.49
+0.44
$360.27M $97.08K $11.36 $11.65 $360.27M 0 -$2.21
Vishay Precision  VPG $26.18
+1.95
$347.09M $3.96K $25.64 $26.2 $347.09M 113.82 $0.23
MicroVision  MVIS $1.26
0
$314.07M $10.22M $1.2 $1.31 $314.07M 0 -$0.45
Wrap  WRAP $1.61
-1.23
$81.43M $21.6K $1.59 $1.61 $81.43M 0 -$0.16
Genasys  GNSS $1.5
+2.04
$67.73M $2.66K $1.49 $1.55 $67.73M 0 -$0.64
Sono-Tek  SOTK $3.75
0
$58.98M $15 $3.75 $3.75 $58.98M 46.87 $0.08
MIND Technology  MIND $5.97
+1.54
$47.58M $10.03K $5.9 $5.97 $47.58M 1.42 $4.2
Autoscope  AATC $7.5
0
$41.14M $2 $7.5 $7.5 $41.14M 8.42 $0.89
Focus Universal  FCUV $3.72
+1.36
$26.5M $3.19K $3.66 $3.72 $26.5M 0 -$0.42
Luna Innovations Incorporated  LUNA $0.75
-5.06
$26.02M $3.42K $0.6999 $0.75 $26.02M 0 -$0.03
Winland  WELX $4.7
+1.08
$23.09M $150 $4.7 $4.7 $23.09M 18.80 $0.25
Nanalysis Scientific  NSCIF $0.1799
-1.09
$20.85M $20K $0.1799 $0.1799 $20.85M 0 -$0.08
Electro-Sensors  ELSE $4.18
0
$14.42M $27 $4.18 $4.18 $14.42M 38.00 $0.11
Energous  WATT $0.26
+1.27
$8.99M $15.95K $0.26 $0.26 $8.99M 0 -$1.58
Signal Advance  SIGL $0.16
-21.46
$8.47M $5.01K $0.16 $0.2 $8.47M 0 $0
SOBR Safe  SOBR $3.28
-0.25
$4.98M $191 $3.28 $3.28 $4.98M 0.015 $215.1
DarkPulse  DPLS $0.0002999
0
$4.08M $65.84M $0.0002999 $0.0004 $4.08M 0 $0
US Nuclear  UCLE $0.05999
+200
$3.08M $2.49K $0.05999 $0.05999 $3.08M 0 -$0.05
Saddle Ranch Media  SRMX $0.0002
0
$2.84M $1.62M $0.0002 $0.0002999 $2.84M 0 $0
Track  TRCK $0.2
-13.94
$2.37M $111.67K $0.2 $0.44 $2.37M 0 -$0.3
Location Based  LBAS $0.0041
+24.24
$1.82M $197.5K $0.004 $0.0041 $1.82M 0 -$0.02
Telkonet  TKOI $0.003399
+3.03
$981.43K $400 $0.003399 $0.003399 $981.43K 0 -$0.01
Ultrack Systems  MJLB $0.0001
0
$230.43K $250K $0.0001 $0.0001 $230.43K 0 $0
Flexpoint Sensor Systems  FLXT $0.0016
-40.74
$200.89K $50K $0.0016 $0.0016 $200.89K 0 -$0.06
Keyence  KYCCF $390.13
-2.71
$95.48B $18 $388.83 $391.13 $95.48B 34.25 $11.39
Hexagon AB (publ)  HXGBF $9.36
-8.41
$25.05B $100 $9.36 $9.36 $25.05B 22.28 $0.42
Spectris  SEPJF $45.4
+4.1
$4.59B $2K $45.4 $45.5 $4.59B 14.50 $3.13
Spectris plc  SEPJY $22
-2.65
$4.5B $100 $22 $22 $4.5B 14.01 $1.57
HORIBA  HRIBF $60.07
-1.57
$2.89B $300 $60.07 $61.31 $2.89B 10.84 $5.54
Renishaw  RNSHF $28.98
-3.15
$2.6B $355 $28.98 $28.98 $2.6B 15.92 $1.82
Topcon  TOPCF $23
+2.75
$2.44B $100 $23 $23 $2.44B 766.66 $0.03
Vaisala Oyj  VAIAF $47.37
+0.2
$2.07B $580 $47.37 $47.37 $2.07B 21.14 $2.24
Codan  CODAF $7.5
-29.18
$1.96B $2 $7.5 $7.5 $1.96B 24.99 $0.3
Catapult  CAZGF $4.19
+19.71
$1.15B $10 $4.19 $4.19 $1.15B 0 -$0.03
SDI  SDIIF $0.7299
+10.99
$127.47M $3K $0.7299 $0.7299 $127.47M 14.66 $0.05
Sarine  SILLF $0.17
+17.24
$63.84M $520 $0.17 $0.17 $63.84M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $17.01
-5.13
$42.37M $20 $17.01 $17.01 $42.37M 6.37 $2.67
Dynasil Corporation of America  DYSL $1.91
+2.97
$28.58M $100 $1.91 $1.91 $28.58M 0 -$0.02
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Fingerprint Cards AB (publ)  FGRRF $0.0015
+50
$24.92M $225K $0.0015 $0.0015 $24.92M 0 -$0.01
RoboGroup T.E.K  ROBOF $0.1499
-40
$10.39M $200 $0.26 $0.26 $10.39M 0 -$0.11
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Quarta-Rad  QURT $0.5999
-1.23
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
Scientific Industries  SCND $0.8199
+0.61
$9.47M $1.2K $0.8199 $0.8199 $9.47M 0 -$0.57
Lifeloc  LCTC $3
-6.25
$8.26M $100 $3 $3 $8.26M 0 -$0.4
Remote Dynamics  RMTD $0.0001
+100
$5.87M $20K $0 $0 $5.87M 0 -$0.09
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0.0002
+566.67
$1.33M $1.67K $0 $0 $1.33M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
Spectaire  SPEC $0.02
+1263.64
$278.21K $1 $0.02 $0.02 $278.21K 0.010 $1.48
Mary Agrotechnologies  MRRYF $0.0054
-91.13
$233.43K $8.3K $0.004 $0.004 $233.43K 0 -$0.01
Global Warming  GWSO $0.01
+400
$163.94K $6.85K $0.001 $0.01 $163.94K 0 -$0.03
Schmitt Industries  SMIT $0.02
+7.73
$75.51K $269 $0.02 $0.02 $75.51K 0 -$1.03
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí