$3.56T
Сapitalización del mercado total
$126.59B
Volumen total
BTC 60.79%   •   ETH 8.99%
Predominio

Del País: Estados Unidos Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (84)
Todos los intercambios
Todos los sectores
Instrumentos Científicos y Técnicos (84)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $205.51 —
+2.45
$39.57B — $730.8K — $201.65 — $205.51 — $39.57B — 26.44 $7.77 —
Keysight  KEYS $162.26 —
+1.39
$28.09B — $795.93K — $160.87 — $162.79 — $28.09B — 37.56 $4.32 —
Hexagon AB (publ)  HXGBY $10.12 —
+0.9
$27.35B — $5.3K — $10.1 — $10.15 — $27.35B — 24.68 $0.41 —
Fortive  FTV $70.86 —
+1.71
$24.08B — $5.32M — $70.01 — $70.87 — $24.08B — 30.54 $2.32 —
Teledyne Technologies Incorporated  TDY $494.95 —
+1.8
$23.19B — $176.63K — $488.01 — $495.69 — $23.19B — 27.77 $17.82 —
Trimble  TRMB $71.92 —
+1.94
$17.16B — $1.48M — $70.89 — $72.2 — $17.16B — 11.50 $6.25 —
Coherent  COHR $81.19 —
+3.48
$12.62B — $4.1M — $79.2 — $82.96 — $12.62B — 0 -$0.23 —
Badger Meter  BMI $249.81 —
+2.61
$7.36B — $217.63K — $244.96 — $250.37 — $7.36B — 55.14 $4.53 —
MKS  MKSI $87.45 —
+4.61
$5.87B — $1.07M — $84.56 — $88.29 — $5.87B — 24.91 $3.51 —
Vontier  VNT $36.03 —
+2.18
$5.33B — $902.11K — $35.46 — $36.14 — $5.33B — 14.64 $2.46 —
Itron  ITRI $115.5 —
+2.55
$5.27B — $541.23K — $113.33 — $115.92 — $5.27B — 20.55 $5.62 —
Cognex  CGNX $30.72 —
+3.36
$5.16B — $1.41M — $29.79 — $30.74 — $5.16B — 43.26 $0.71 —
ESCO  ESE $182.16 —
+2.11
$4.7B — $19.02K — $179.64 — $182.25 — $4.7B — 39.85 $4.57 —
Novanta  NOVT $123.32 —
+2.66
$4.44B — $207.24K — $120.92 — $123.95 — $4.44B — 61.65 $2 —
Sensata Technologies Holding  ST $26.2 —
+4.01
$3.83B — $1.63M — $25.45 — $26.38 — $3.83B — 31.19 $0.84 —
FARO  FARO $42.11 —
+0.26
$809.62M — $456.48K — $42.04 — $42.19 — $809.62M — 0 -$0.04 —
Mesa Laboratories  MLAB $113.2 —
+3.05
$615.08M — $33.97K — $109.79 — $115.35 — $615.08M — 0 -$47.74 —
Kraken Robotics  KRKNF $1.82 —
+2.25
$483.05M — $58.01K — $1.81 — $1.86 — $483.05M — 30.33 $0.06 —
BlackSky Technology  BKSY $11.73 —
+8.31
$367.8M — $995.68K — $10.93 — $11.8 — $367.8M — 0 -$2.39 —
Vishay Precision  VPG $26.59 —
+2.31
$352.51M — $119.33K — $25.7 — $27 — $352.51M — 115.60 $0.23 —
MicroVision  MVIS $1.18 —
+10.28
$294.13M — $6.11M — $1.08 — $1.2 — $294.13M — 0 -$0.5 —
Genasys  GNSS $1.64 —
-1.2
$74.05M — $47.04K — $1.64 — $1.69 — $74.05M — 0 -$0.64 —
Wrap  WRAP $1.45 —
+0.69
$73.34M — $67.29K — $1.43 — $1.47 — $73.34M — 0 -$0.16 —
Sono-Tek  SOTK $3.91 —
+2.72
$61.64M — $9.43K — $3.72 — $4.04 — $61.64M — 55.90 $0.07 —
MIND Technology  MIND $6.53 —
+0.62
$52.04M — $154.63K — $6.33 — $6.61 — $52.04M — 1.51 $4.32 —
Autoscope  AATC $7.73 —
+3.2
$42.4M — $6.03K — $7.4 — $7.74 — $42.4M — 8.68 $0.89 —
Focus Universal  FCUV $3.92 —
+0.77
$27.93M — $20.81K — $3.8 — $3.92 — $27.93M — 0 -$0.44 —
Winland  WELX $4.5 —
+6.13
$22.11M — $2.3K — $4.45 — $4.5 — $22.11M — 18.75 $0.24 —
Luna Innovations Incorporated  LUNA $0.5 —
+25
$17.35M — $1.68K — $0.4 — $0.5 — $17.35M — 0 -$0.03 —
Electro-Sensors  ELSE $4.02 —
-0.25
$13.87M — $2.04K — $3.98 — $4.08 — $13.87M — 36.54 $0.11 —
Energous  WATT $0.28 —
+1.43
$9.68M — $592.34K — $0.28 — $0.2899 — $9.68M — 0 -$1.6 —
Signal Advance  SIGL $0.14 —
-31.51
$7.56M — $26.8K — $0.14 — $0.2 — $7.56M — 0 $0 —
SOBR Safe  SOBR $3.13 —
+2.96
$4.75M — $100.05K — $2.9 — $3.22 — $4.75M — 0.014 $221.46 —
Saddle Ranch Media  SRMX $0.0002 —
0
$2.84M — $2.77M — $0.0002 — $0.0002 — $2.84M — 0 $0 —
DarkPulse  DPLS $0.0002 —
0
$2.72M — $50.15M — $0.0002 — $0.0002 — $2.72M — 0 $0 —
Track  TRCK $0.2 —
-4.76
$2.37M — $7.5K — $0.2099 — $0.2099 — $2.37M — 0 -$0.3 —
Location Based  LBAS $0.0041 —
+13.89
$1.82M — $43K — $0.0037 — $0.0041 — $1.82M — 0 -$0.02 —
Telkonet  TKOI $0.004 —
-29.82
$1.15M — $500 — $0.004 — $0.004 — $1.15M — 0 -$0.01 —
US Nuclear  UCLE $0.01 —
+4
$667.92K — $6.49K — $0.01 — $0.01 — $667.92K — 0 -$0.05 —
Ultrack Systems  MJLB $0.0002 —
+200
$460.85K — $233.1K — $0.0002 — $0.0002 — $460.85K — 0 $0 —
Flexpoint Sensor Systems  FLXT $0.002099 —
0
$263.67K — $15K — $0.002099 — $0.002099 — $263.67K — 0 -$0.06 —
Keyence  KYCCF $437.45 —
+3.98
$111.32B — $1.02K — $430 — $437.45 — $111.32B — 38.23 $11.44 —
Hexagon AB (publ)  HXGBF $10.04 —
+7.26
$27.42B — $100 — $9.36 — $9.36 — $27.42B — 24.48 $0.41 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Codan  CODAF $10.59 —
+41.2
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Spectris  SEPJF $26.75 —
-3.25
$2.65B — $498 — $27.65 — $27.65 — $2.65B — 8.62 $3.1 —
Renishaw  RNSHF $29.92 —
0
$2.51B — $355 — $28.98 — $28.98 — $2.51B — 16.62 $1.8 —
Spectris plc  SEPJY $12.1 —
-17.01
$2.4B — $10 — $14.58 — $14.58 — $2.4B — 7.80 $1.55 —
Topcon  TOPCF $22.38 —
-2.68
$2.39B — $100 — $23 — $23 — $2.39B — 746.13 $0.03 —
Vaisala Oyj  VAIAF $47.28 —
-0.2
$2.02B — $580 — $47.37 — $47.37 — $2.02B — 21.48 $2.2 —
Catapult  CAZGF $2.97 —
0
$899.78M — $200 — $2.65 — $2.65 — $899.78M — 0 -$0.03 —
SDI  SDIIF $0.66 —
0
$101.01M — $3K — $0.7299 — $0.7299 — $101.01M — 16.51 $0.04 —
Sarine  SILLF $0.1499 —
-14.71
$55.67M — $520 — $0.17 — $0.17 — $55.67M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Acorn Energy  ACFN $17.88 —
+2.17
$44.54M — $68 — $17.5 — $18 — $44.54M — 6.69 $2.67 —
Dynasil Corporation of America  DYSL $1.91 —
+9.14
$28.66M — $101 — $1.75 — $1.75 — $28.66M — 0 -$0.02 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
MIND Technology, Inc.  MINDP $13.3 —
0
$25.07M — $0 — $0 — $0 — $25.07M — 0 $0 —
Nanalysis Scientific  NSCIF $0.19 —
0
$22.03M — $500 — $0.19 — $0.19 — $22.03M — 0 -$0.09 —
Fingerprint Cards AB (publ)  FGRRF $0.001 —
0
$19.61M — $225K — $0.0015 — $0.0015 — $19.61M — 0 -$0.01 —
RoboGroup T.E.K  ROBOF $0.25 —
0
$19.16M — $200 — $0.26 — $0.26 — $19.16M — 0 -$0.11 —
Haber  ASPT $0.0001 —
0
$10.35M — $2K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
Scientific Industries  SCND $0.8199 —
-1.2
$9.47M — $700 — $0.8299 — $0.8299 — $9.47M — 0 -$0.57 —
Quarta-Rad  QURT $0.5699 —
0
$8.98M — $2K — $0.5699 — $0.5699 — $8.98M — 0 $0 —
Lifeloc  LCTC $3.12 —
+4
$8.59M — $100 — $3 — $3 — $8.59M — 0 -$0.4 —
Remote Dynamics  RMTD $0.0001 —
-50
$2.93M — $20K — $0 — $0 — $2.93M — 0 -$0.09 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $8.3K — $0.004 — $0.004 — $2.63M — 0 -$0.01 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $100K — $0 — $0 — $1.94M — 0 $0 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
InRob Tech  IRBL $0.0001 —
0
$722K — $100 — $0.0001 — $0.0001 — $722K — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0 —
-85
$200K — $1.67K — $0 — $0 — $200K — 0 $0 —
Global Warming  GWSO $0.01 —
-89
$180.33K — $18 — $0.1 — $0.1 — $180.33K — 0 -$0.03 —
Schmitt Industries  SMIT $0.02 —
0
$73.57K — $2 — $0.02 — $0.02 — $73.57K — 0 -$1.08 —
Gresham Worldwide, Inc.  GIGA $0.007799 —
0
$61.87K — $0 — $0 — $0 — $61.87K — 0 $0 —
Spectaire  SPEC $0.002099 —
0
$38.95K — $1 — $0.0011 — $0.0011 — $38.95K — 0.0014 $1.48 —
Attune RTD  AURT $0.0001 —
0
$22.18K — $100K — $0.0001 — $0.0001 — $22.18K — 0 $0 —
DSG Global  DSGT $0.0001 —
0
$15.73K — $5K — $0 — $0 — $15.73K — 0 -$0.05 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí