$3.53T
Сapitalización del mercado total
$123.72B
Volumen total
BTC 62.65%   •   ETH 9.47%
Predominio

Del País: Estados Unidos Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (84)
Todos los intercambios
Todos los sectores
Instrumentos Científicos y Técnicos (84)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $217.11 —
+1.73
$41.8B — $1.06M — $214.01 — $217.64 — $41.8B — 28.56 $7.6 —
Keysight  KEYS $163.9 —
+0.24
$28.21B — $748.54K — $161.76 — $164.52 — $28.21B — 38.29 $4.28 —
Hexagon AB (publ)  HXGBY $10.23 —
+1.39
$27.1B — $9.68K — $10.16 — $10.25 — $27.1B — 23.79 $0.43 —
Teledyne Technologies Incorporated  TDY $519.86 —
+0.93
$24.36B — $221.64K — $516.38 — $520.92 — $24.36B — 29.75 $17.47 —
Trimble  TRMB $79.62 —
+0.38
$19B — $1.23M — $78.26 — $79.8 — $19B — 12.98 $6.13 —
Fortive  FTV $52.99 —
+0.36
$18.01B — $3.08M — $52.4 — $53.03 — $18.01B — 23.13 $2.29 —
Coherent  COHR $91.25 —
+0.94
$14.18B — $1.77M — $89.73 — $92.71 — $14.18B — 0 -$0.22 —
MKS  MKSI $105.78 —
+1.2
$7.09B — $985.54K — $103.39 — $106.07 — $7.09B — 31.11 $3.4 —
Badger Meter  BMI $239.82 —
+0.78
$7.06B — $212.92K — $236.08 — $240.26 — $7.06B — 52.70 $4.55 —
Itron  ITRI $134.75 —
+0.89
$6.14B — $481.58K — $132.62 — $135.12 — $6.14B — 24.58 $5.48 —
Vontier  VNT $38.27 —
+0.1
$5.66B — $624.36K — $37.76 — $38.7 — $5.66B — 15.55 $2.46 —
Cognex  CGNX $33.32 —
+0.57
$5.59B — $2.1M — $32.66 — $33.7 — $5.59B — 48.28 $0.69 —
ESCO  ESE $189.79 —
+1.16
$4.9B — $171.16K — $187.19 — $190.81 — $4.9B — 41.16 $4.61 —
Novanta  NOVT $132.56 —
+0.79
$4.77B — $215.12K — $130.25 — $132.93 — $4.77B — 67.63 $1.96 —
Sensata Technologies Holding  ST $32.13 —
+0.19
$4.7B — $1.36M — $31.84 — $32.52 — $4.7B — 39.66 $0.81 —
FARO  FARO $43.9 —
+0.02
$848.01M — $592.3K — $43.9 — $44.03 — $848.01M — 0 -$0.04 —
Kraken Robotics  KRKNF $2.5 —
+1.63
$765.56M — $256.45K — $2.47 — $2.55 — $765.56M — 41.66 $0.06 —
BlackSky Technology  BKSY $22.3 —
-0.98
$706.12M — $1.69M — $21.1 — $23.35 — $706.12M — 0 -$2.21 —
Mesa Laboratories  MLAB $90.79 —
-1.34
$502.01M — $92.25K — $90.15 — $92.5 — $502.01M — 0 -$0.35 —
Vishay Precision  VPG $28.37 —
-0.42
$377.7M — $130.69K — $27.87 — $28.94 — $377.7M — 123.34 $0.23 —
MicroVision  MVIS $1.23 —
+3.36
$306.59M — $6.31M — $1.2 — $1.26 — $306.59M — 0 -$0.47 —
Genasys  GNSS $1.89 —
+2.16
$85.34M — $66.06K — $1.85 — $1.91 — $85.34M — 0 -$0.65 —
Wrap  WRAP $1.5 —
-0.66
$76.37M — $121.24K — $1.48 — $1.55 — $76.37M — 0 -$0.16 —
MIND Technology  MIND $8.16 —
-2.16
$66.46M — $140.58K — $8.04 — $8.48 — $66.46M — 1.98 $4.11 —
Sono-Tek  SOTK $3.76 —
+3.58
$59.14M — $3.9K — $3.71 — $3.77 — $59.14M — 47.00 $0.08 —
Autoscope  AATC $7.56 —
+2.02
$41.47M — $4.4K — $7.26 — $7.6 — $41.47M — 8.49 $0.89 —
Luna Innovations Incorporated  LUNA $0.8399 —
+5
$29.15M — $10 — $0.8399 — $0.8399 — $29.15M — 0 -$0.03 —
Focus Universal  FCUV $3.96 —
+1.54
$28.21M — $8.68K — $3.9 — $3.97 — $28.21M — 0 -$0.43 —
Nanalysis Scientific  NSCIF $0.1799 —
-4.48
$20.96M — $8K — $0.1799 — $0.1799 — $20.96M — 0 -$0.08 —
Electro-Sensors  ELSE $4.65 —
+1.97
$16.04M — $10.25K — $4.51 — $4.65 — $16.04M — 42.27 $0.11 —
Energous  WATT $0.3099 —
+8.77
$10.58M — $2.87M — $0.2899 — $0.32 — $10.58M — 0 -$1.72 —
Signal Advance  SIGL $0.16 —
-0.47
$8.65M — $523 — $0.16 — $0.16 — $8.65M — 0 $0 —
SOBR Safe  SOBR $4.74 —
+40.65
$7.19M — $25.69M — $4.11 — $5.27 — $7.19M — 0.015 $302.54 —
DarkPulse  DPLS $0.0004 —
0
$5.44M — $44.18M — $0.0002999 — $0.0004 — $5.44M — 0 $0 —
Saddle Ranch Media  SRMX $0.0002 —
+50
$3.2M — $500K — $0.0002 — $0.0002 — $3.2M — 0 $0 —
Track  TRCK $0.26 —
0
$3.09M — $10K — $0.16 — $0.16 — $3.09M — 0 -$0.3 —
US Nuclear  UCLE $0.04 —
-63.7
$2.16M — $235 — $0.04 — $0.04 — $2.16M — 0 -$0.04 —
Location Based  LBAS $0.004 —
-11.11
$2M — $100K — $0.004 — $0.004 — $2M — 0 -$0.02 —
Telkonet  TKOI $0.004199 —
0
$1.21M — $550 — $0.004199 — $0.004199 — $1.21M — 0 -$0.01 —
Flexpoint Sensor Systems  FLXT $0.002 —
+33.33
$251.11K — $127.5K — $0.002 — $0.002 — $251.11K — 0 -$0.06 —
Ultrack Systems  MJLB $0.0001 —
0
$230.43K — $300K — $0.0001 — $0.0001 — $230.43K — 0 $0 —
Keyence  KYCCF $385.25 —
+0.33
$94.28B — $92 — $385.25 — $405 — $94.28B — 33.67 $11.44 —
Hexagon AB (publ)  HXGBF $10.23 —
-1.16
$27.17B — $100 — $10.5 — $10.5 — $27.17B — 24.35 $0.42 —
Spectris plc  SEPJY $26.78 —
0
$5.39B — $301 — $25.5 — $26.88 — $5.39B — 16.94 $1.58 —
Spectris  SEPJF $53.4 —
0
$5.39B — $200 — $52.5 — $52.5 — $5.39B — 16.89 $3.16 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Renishaw  RNSHF $29.92 —
0
$2.82B — $355 — $28.98 — $28.98 — $2.82B — 16.35 $1.83 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Topcon  TOPCF $22.38 —
0
$2.36B — $100 — $23 — $23 — $2.36B — 746.13 $0.03 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.19B — $580 — $47.37 — $47.37 — $2.19B — 20.73 $2.28 —
Catapult  CAZGF $4.29 —
0
$1.22B — $200 — $4.29 — $4.29 — $1.22B — 0 -$0.03 —
SDI  SDIIF $0.66 —
0
$130.95M — $1K — $0.7299 — $0.7299 — $130.95M — 13.21 $0.05 —
Sarine  SILLF $0.16 —
+8.11
$56.06M — $9.48K — $0.16 — $0.16 — $56.06M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Acorn Energy  ACFN $16.5 —
-7.53
$41.1M — $4.12K — $16.15 — $17 — $41.1M — 6.17 $2.67 —
Dynasil Corporation of America  DYSL $1.91 —
+2.97
$28.58M — $100 — $1.91 — $1.91 — $28.58M — 0 -$0.02 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
MIND Technology, Inc.  MINDP $13.3 —
0
$25.07M — $0 — $0 — $0 — $25.07M — 0 $0 —
Winland  WELX $4.69 —
-0.21
$23.54M — $5 — $4.69 — $4.69 — $23.54M — 18.03 $0.26 —
Fingerprint Cards AB (publ)  FGRRF $0.0015 —
+50
$22.75M — $225K — $0.0015 — $0.0015 — $22.75M — 0 -$13 —
RoboGroup T.E.K  ROBOF $0.1499 —
-46.43
$11.25M — $200 — $0.26 — $0.26 — $11.25M — 0 -$0.11 —
Haber  ASPT $0.0001 —
0
$10.35M — $2K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
Quarta-Rad  QURT $0.5999 —
0
$9.54M — $224 — $0.5999 — $0.5999 — $9.54M — 0 $0 —
Lifeloc  LCTC $3.1 —
0
$8.53M — $500 — $3 — $3 — $8.53M — 0 -$0.4 —
Scientific Industries  SCND $0.6899 —
+19.48
$8.01M — $1K — $0.65 — $0.65 — $8.01M — 0 -$0.57 —
Remote Dynamics  RMTD $0.0001 —
+100
$5.87M — $20K — $0 — $0 — $5.87M — 0 -$0.09 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $8.3K — $0.004 — $0.004 — $2.63M — 0 -$0.01 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $100K — $0 — $0 — $1.94M — 0 $0 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $71 — $0.4 — $0.4 — $1.51M — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0.0002 —
+566.67
$1.33M — $1.67K — $0 — $0 — $1.33M — 0 $0 —
InRob Tech  IRBL $0.0001 —
0
$722K — $1.08M — $0.0001 — $0.0001 — $722K — 0 $0 —
Global Warming  GWSO $0.01 —
+0.91
$181.97K — $10 — $0.01 — $0.01 — $181.97K — 0 -$0.03 —
Schmitt Industries  SMIT $0.02 —
-10.14
$75.51K — $269 — $0.02 — $0.02 — $75.51K — 0 -$1.24 —
Gresham Worldwide, Inc.  GIGA $0.007799 —
0
$61.87K — $0 — $0 — $0 — $61.87K — 0 $0 —
Attune RTD  AURT $0.0001 —
0
$22.18K — $100K — $0.0001 — $0.0001 — $22.18K — 0 $0 —
DSG Global  DSGT $0.0001 —
0
$15.73K — $5K — $0 — $0 — $15.73K — 0 -$0.05 —
Spectaire  SPEC $0.0002 —
-98.67
$3.71K — $300 — $0.0002 — $0.0002 — $3.71K — 0.00013 $1.48 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí