$3.52T
Сapitalización del mercado total
$108.58B
Volumen total
BTC 60.74%     ETH 9.07%
Predominio

Del País: Estados Unidos Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Instrumentos Científicos y Técnicos (84)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $201.93
-1.74
$38.88B $619.71K $201.71 $205.01 $38.88B 26.63 $7.58
Keysight  KEYS $158.42
-2.37
$27.42B $619.77K $158.26 $162.68 $27.42B 37.10 $4.27
Hexagon AB (publ)  HXGBY $10.04
-0.79
$27.37B $2.92K $10.03 $10.09 $27.37B 24.48 $0.41
Fortive  FTV $71.51
+0.92
$24.3B $5.35M $71.2 $72.32 $24.3B 31.36 $2.28
Teledyne Technologies Incorporated  TDY $496.24
+0.26
$23.25B $441.77K $493.72 $498.4 $23.25B 28.40 $17.47
Trimble  TRMB $71.51
-0.57
$17.06B $983.59K $71.41 $72.22 $17.06B 11.66 $6.13
Coherent  COHR $78.25
-3.62
$12.16B $4.53M $77.75 $83.55 $12.16B 0 -$0.22
Badger Meter  BMI $245.77
-1.62
$7.24B $215.42K $244.67 $250.1 $7.24B 54.01 $4.55
MKS  MKSI $85.29
-2.47
$5.72B $686.99K $84.88 $87.66 $5.72B 25.38 $3.36
Vontier  VNT $35.83
-0.56
$5.3B $872.08K $35.64 $36.14 $5.3B 14.56 $2.46
Itron  ITRI $113.28
-1.92
$5.16B $363.98K $113.13 $116.03 $5.16B 20.70 $5.47
Cognex  CGNX $30.32
-1.3
$5.09B $1.29M $30.15 $30.78 $5.09B 43.94 $0.69
ESCO  ESE $181.94
-0.38
$4.7B $74.38K $181.25 $183.81 $4.7B 39.81 $4.57
Novanta  NOVT $122.07
-1.01
$4.39B $136.71K $121.77 $124.29 $4.39B 62.60 $1.95
Sensata Technologies Holding  ST $26.32
+0.46
$3.85B $1.87M $26.23 $26.6 $3.85B 32.49 $0.81
FARO  FARO $42.33
+0.52
$813.85M $638.34K $42.08 $42.33 $813.85M 0 -$0.04
Mesa Laboratories  MLAB $103.07
-8.95
$560.04M $77.83K $98.06 $110.87 $560.04M 0 -$46.32
Kraken Robotics  KRKNF $1.86
+2.2
$490.68M $46.97K $1.82 $1.87 $490.68M 26.57 $0.07
BlackSky Technology  BKSY $12.19
+3.92
$382.22M $822.35K $11.45 $12.44 $382.22M 0 -$2.21
Vishay Precision  VPG $26.08
-1.92
$345.75M $96.66K $25.45 $26.62 $345.75M 113.39 $0.23
MicroVision  MVIS $1.31
+11.02
$326.53M $10.65M $1.17 $1.35 $326.53M 0 -$0.45
Genasys  GNSS $1.65
+0.61
$74.5M $31.08K $1.6 $1.66 $74.5M 0 -$0.64
Wrap  WRAP $1.45
0
$73.34M $149.75K $1.43 $1.49 $73.34M 0 -$0.16
Sono-Tek  SOTK $3.88
+0.61
$61.17M $14.08K $3.71 $4.13 $61.17M 55.47 $0.07
MIND Technology  MIND $6.36
-2.6
$50.69M $81.56K $6.36 $6.61 $50.69M 1.47 $4.32
Autoscope  AATC $7.5
-2.98
$41.14M $10.52K $7.5 $7.91 $41.14M 8.42 $0.89
Focus Universal  FCUV $3.88
-1.02
$27.64M $9.11K $3.82 $3.92 $27.64M 0 -$0.42
Winland  WELX $4.68
+4
$22.99M $646 $4.68 $4.72 $22.99M 18.71 $0.25
Luna Innovations Incorporated  LUNA $0.5
0
$17.35M $1.68K $0.4 $0.5 $17.35M 0 -$0.03
Electro-Sensors  ELSE $4.15
+2.98
$14.31M $4.06K $4.03 $4.15 $14.31M 37.72 $0.11
Energous  WATT $0.28
-0.32
$9.65M $384.91K $0.27 $0.2899 $9.65M 0 -$1.58
Signal Advance  SIGL $0.14
-31.51
$7.56M $26.8K $0.14 $0.2 $7.56M 0 $0
SOBR Safe  SOBR $3.18
+1.6
$4.82M $57.9K $3.06 $3.25 $4.82M 0.014 $215.1
DarkPulse  DPLS $0.0002
0
$2.72M $52M $0.0002 $0.0002 $2.72M 0 $0
Track  TRCK $0.2099
-2.38
$2.43M $2.4K $0.2099 $0.2099 $2.43M 0 -$0.3
Saddle Ranch Media  SRMX $0.0002
-20
$2.28M $2.77M $0.0002 $0.0002 $2.28M 0 $0
Location Based  LBAS $0.0041
0
$1.82M $250 $0.0041 $0.0041 $1.82M 0 -$0.02
Telkonet  TKOI $0.0041
+3.25
$1.19M $500 $0.004 $0.004 $1.19M 0 -$0.01
US Nuclear  UCLE $0.01
0
$642.24K $1 $0.01 $0.01 $642.24K 0 -$0.05
Ultrack Systems  MJLB $0.0002
+100
$460.85K $233.1K $0.0002 $0.0002 $460.85K 0 $0
Flexpoint Sensor Systems  FLXT $0.0022
+2.38
$269.95K $15K $0.002099 $0.002099 $269.95K 0 -$0.06
Keyence  KYCCF $445
+1.73
$107.92B $20 $438.32 $445 $107.92B 38.62 $11.52
Hexagon AB (publ)  HXGBF $10.04
0
$27.66B $100 $9.36 $9.36 $27.66B 24.48 $0.41
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
Spectris plc  SEPJY $12.1
0
$2.6B $10 $14.58 $14.58 $2.6B 7.75 $1.56
Spectris  SEPJF $26.05
0
$2.6B $498 $27.65 $27.65 $2.6B 8.32 $3.13
Renishaw  RNSHF $29.92
0
$2.51B $355 $28.98 $28.98 $2.51B 16.44 $1.82
Topcon  TOPCF $22.38
0
$2.39B $100 $23 $23 $2.39B 746.13 $0.03
Vaisala Oyj  VAIAF $47.28
0
$2.06B $580 $47.37 $47.37 $2.06B 21.39 $2.21
Catapult  CAZGF $2.97
0
$884.72M $200 $2.65 $2.65 $884.72M 0 -$0.03
SDI  SDIIF $0.66
0
$101.01M $3K $0.7299 $0.7299 $101.01M 13.21 $0.05
Sarine  SILLF $0.1499
0
$55.69M $520 $0.17 $0.17 $55.69M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $18
+2.86
$44.84M $71 $18 $18 $44.84M 6.74 $2.67
Dynasil Corporation of America  DYSL $1.91
0
$28.66M $101 $1.75 $1.75 $28.66M 0 -$0.02
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Nanalysis Scientific  NSCIF $0.2099
0
$23.19M $500 $0.19 $0.19 $23.19M 0 -$0.09
RoboGroup T.E.K  ROBOF $0.25
0
$19.4M $200 $0.26 $0.26 $19.4M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$18.66M $225K $0.0015 $0.0015 $18.66M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Scientific Industries  SCND $0.8199
0
$9.47M $700 $0.8299 $0.8299 $9.47M 0 -$0.57
Quarta-Rad  QURT $0.5699
0
$8.98M $2K $0.5699 $0.5699 $8.98M 0 $0
Lifeloc  LCTC $3.2
+6.67
$8.81M $362 $3.2 $3.2 $8.81M 0 -$0.4
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $1.67K $0 $0 $200K 0 $0
Schmitt Industries  SMIT $0.02
0
$73.57K $2 $0.02 $0.02 $73.57K 0 -$1.08
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Spectaire  SPEC $0.002099
0
$38.95K $1 $0.0011 $0.0011 $38.95K 0.0014 $1.48
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Global Warming  GWSO $0.0011
-98.9
$18.03K $100 $0.0011 $0.0011 $18.03K 0 -$0.03
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí