$3.57T
Сapitalización del mercado total
$116.27B
Volumen total
BTC 60.31%   •   ETH 9.36%
Predominio

Del País: Estados Unidos Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (84)
Todos los intercambios
Todos los sectores
Instrumentos Científicos y Técnicos (84)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $201.93 —
-1.74
$39.57B — $780.17K — $201.71 — $205.01 — $39.57B — 27.10 $7.45 —
Keysight  KEYS $158.54 —
-2.29
$28.09B — $1.31M — $157.87 — $162.68 — $28.09B — 38.01 $4.17 —
Hexagon AB (publ)  HXGBY $10.04 —
-0.79
$27.65B — $2.92K — $10.03 — $10.09 — $27.65B — 24.48 $0.41 —
Fortive  FTV $71.51 —
+0.92
$24.3B — $5.35M — $71.2 — $72.32 — $24.3B — 31.09 $2.3 —
Teledyne Technologies Incorporated  TDY $496.24 —
+0.26
$23.25B — $441.77K — $493.72 — $498.4 — $23.25B — 28.40 $17.47 —
Trimble  TRMB $71.51 —
-0.57
$17.16B — $983.59K — $71.41 — $72.22 — $17.16B — 11.66 $6.13 —
Coherent  COHR $78.25 —
-3.62
$12.62B — $4.53M — $77.75 — $83.55 — $12.62B — 0 -$0.22 —
Badger Meter  BMI $245.77 —
-1.62
$7.36B — $215.42K — $244.67 — $250.1 — $7.36B — 54.01 $4.55 —
MKS  MKSI $85.29 —
-2.47
$5.87B — $686.99K — $84.88 — $87.66 — $5.87B — 26.00 $3.28 —
Vontier  VNT $35.83 —
-0.56
$5.3B — $884.98K — $35.64 — $36.14 — $5.3B — 14.56 $2.46 —
Itron  ITRI $113.28 —
-1.92
$5.27B — $363.98K — $113.13 — $116.03 — $5.27B — 21.09 $5.37 —
Cognex  CGNX $30.32 —
-1.3
$5.16B — $1.34M — $30.15 — $30.78 — $5.16B — 44.58 $0.68 —
ESCO  ESE $181.94 —
-0.38
$4.72B — $103.26K — $181.25 — $183.81 — $4.72B — 39.98 $4.55 —
Novanta  NOVT $122.07 —
-1.01
$4.44B — $136.71K — $121.77 — $124.29 — $4.44B — 63.24 $1.93 —
Sensata Technologies Holding  ST $26.32 —
+0.46
$3.85B — $2.14M — $26.23 — $26.6 — $3.85B — 32.49 $0.81 —
FARO  FARO $42.33 —
+0.52
$813.85M — $638.34K — $42.08 — $42.33 — $813.85M — 0 -$0.04 —
Mesa Laboratories  MLAB $103.07 —
-8.95
$615.08M — $77.83K — $98.06 — $110.87 — $615.08M — 0 -$42.17 —
Kraken Robotics  KRKNF $1.86 —
+2.2
$488.77M — $46.97K — $1.82 — $1.87 — $488.77M — 26.57 $0.07 —
BlackSky Technology  BKSY $12.07 —
+2.9
$378.46M — $1.01M — $11.45 — $12.44 — $378.46M — 0 -$2.21 —
Vishay Precision  VPG $26.08 —
-1.92
$352.51M — $96.66K — $25.45 — $26.62 — $352.51M — 118.54 $0.22 —
MicroVision  MVIS $1.31 —
+11.02
$326.53M — $10.65M — $1.17 — $1.35 — $326.53M — 0 -$0.5 —
Genasys  GNSS $1.65 —
+0.61
$74.5M — $31.08K — $1.6 — $1.66 — $74.5M — 0 -$0.64 —
Wrap  WRAP $1.45 —
0
$73.34M — $149.75K — $1.43 — $1.49 — $73.34M — 0 -$0.16 —
Sono-Tek  SOTK $3.88 —
+0.61
$61.17M — $14.1K — $3.71 — $4.13 — $61.17M — 55.47 $0.07 —
MIND Technology  MIND $6.36 —
-2.6
$52.04M — $81.56K — $6.36 — $6.61 — $52.04M — 1.51 $4.21 —
Autoscope  AATC $7.5 —
-2.98
$41.45M — $10.52K — $7.5 — $7.91 — $41.45M — 8.42 $0.89 —
Focus Universal  FCUV $3.88 —
-1.02
$27.93M — $9.11K — $3.82 — $3.92 — $27.93M — 0 -$0.42 —
Winland  WELX $4.68 —
+4
$23.25M — $646 — $4.68 — $4.72 — $23.25M — 18.71 $0.25 —
Luna Innovations Incorporated  LUNA $0.5 —
0
$17.35M — $1.68K — $0.4 — $0.5 — $17.35M — 0 -$0.03 —
Electro-Sensors  ELSE $4.15 —
+2.98
$14.31M — $4.06K — $4.03 — $4.15 — $14.31M — 37.72 $0.11 —
Energous  WATT $0.28 —
-0.32
$9.68M — $384.91K — $0.27 — $0.2899 — $9.68M — 0 -$1.57 —
Signal Advance  SIGL $0.14 —
-31.51
$7.56M — $26.8K — $0.14 — $0.2 — $7.56M — 0 $0 —
SOBR Safe  SOBR $3.18 —
+1.6
$4.82M — $58.79K — $3.06 — $3.25 — $4.82M — 0.014 $218.53 —
Saddle Ranch Media  SRMX $0.0002 —
-20
$3.64M — $2.77M — $0.0002 — $0.0002 — $3.64M — 0 $0 —
Track  TRCK $0.2099 —
-2.38
$2.78M — $2.4K — $0.2099 — $0.2099 — $2.78M — 0 -$0.26 —
DarkPulse  DPLS $0.0002 —
0
$2.72M — $52M — $0.0002 — $0.0002 — $2.72M — 0 $0 —
Location Based  LBAS $0.0041 —
0
$1.82M — $250 — $0.0041 — $0.0041 — $1.82M — 0 -$0.02 —
Telkonet  TKOI $0.0041 —
+3.25
$1.19M — $500 — $0.004 — $0.004 — $1.19M — 0 -$0.01 —
US Nuclear  UCLE $0.01 —
0
$642.24K — $1 — $0.01 — $0.01 — $642.24K — 0 -$0.06 —
Ultrack Systems  MJLB $0.0002 —
+100
$460.85K — $233.1K — $0.0002 — $0.0002 — $460.85K — 0 $0 —
Flexpoint Sensor Systems  FLXT $0.0022 —
+2.38
$269.95K — $15K — $0.002099 — $0.002099 — $269.95K — 0 -$0.06 —
Keyence  KYCCF $445 —
+1.73
$107.92B — $20 — $438.32 — $445 — $107.92B — 39.20 $11.35 —
Hexagon AB (publ)  HXGBF $10.04 —
0
$27.66B — $100 — $9.36 — $9.36 — $27.66B — 24.48 $0.41 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Spectris plc  SEPJY $12.1 —
0
$2.6B — $10 — $14.58 — $14.58 — $2.6B — 7.75 $1.56 —
Spectris  SEPJF $26.05 —
0
$2.58B — $498 — $27.65 — $27.65 — $2.58B — 7.89 $3.3 —
Renishaw  RNSHF $29.92 —
0
$2.51B — $355 — $28.98 — $28.98 — $2.51B — 16.44 $1.82 —
Topcon  TOPCF $22.38 —
0
$2.39B — $100 — $23 — $23 — $2.39B — 746.13 $0.03 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.06B — $580 — $47.37 — $47.37 — $2.06B — 21.39 $2.21 —
Catapult  CAZGF $2.97 —
0
$806.13M — $200 — $2.65 — $2.65 — $806.13M — 0 -$0.04 —
SDI  SDIIF $0.66 —
0
$101.01M — $3K — $0.7299 — $0.7299 — $101.01M — 13.21 $0.05 —
Sarine  SILLF $0.1499 —
0
$55.69M — $520 — $0.17 — $0.17 — $55.69M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Acorn Energy  ACFN $18 —
+2.86
$45.3M — $71 — $18 — $18 — $45.3M — 6.74 $2.67 —
Dynasil Corporation of America  DYSL $1.91 —
0
$28.66M — $101 — $1.75 — $1.75 — $28.66M — 0 -$0.02 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
MIND Technology, Inc.  MINDP $13.3 —
0
$25.07M — $0 — $0 — $0 — $25.07M — 0 $0 —
Nanalysis Scientific  NSCIF $0.2099 —
0
$23.19M — $500 — $0.19 — $0.19 — $23.19M — 0 -$0.09 —
RoboGroup T.E.K  ROBOF $0.25 —
0
$19.4M — $200 — $0.26 — $0.26 — $19.4M — 0 -$0.11 —
Fingerprint Cards AB (publ)  FGRRF $0.001 —
0
$18.66M — $225K — $0.0015 — $0.0015 — $18.66M — 0 -$0.01 —
Haber  ASPT $0.0001 —
0
$10.35M — $2K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
Scientific Industries  SCND $0.8199 —
0
$9.47M — $700 — $0.8299 — $0.8299 — $9.47M — 0 -$0.57 —
Quarta-Rad  QURT $0.5699 —
0
$8.98M — $2K — $0.5699 — $0.5699 — $8.98M — 0 $0 —
Lifeloc  LCTC $3.2 —
+6.67
$8.81M — $362 — $3.2 — $3.2 — $8.81M — 0 -$0.41 —
Remote Dynamics  RMTD $0.0001 —
0
$2.93M — $20K — $0 — $0 — $2.93M — 0 -$0.09 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $8.3K — $0.004 — $0.004 — $2.63M — 0 -$0.01 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $100K — $0 — $0 — $1.94M — 0 $0 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
InRob Tech  IRBL $0.0001 —
0
$722K — $100 — $0.0001 — $0.0001 — $722K — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0 —
0
$200K — $1.67K — $0 — $0 — $200K — 0 $0 —
Global Warming  GWSO $0.0011 —
-98.9
$181.97K — $100 — $0.0011 — $0.0011 — $181.97K — 0 $0 —
Schmitt Industries  SMIT $0.02 —
0
$73.57K — $2 — $0.02 — $0.02 — $73.57K — 0 -$1.08 —
Gresham Worldwide, Inc.  GIGA $0.007799 —
0
$61.87K — $0 — $0 — $0 — $61.87K — 0 $0 —
Spectaire  SPEC $0.002099 —
0
$38.95K — $1 — $0.0011 — $0.0011 — $38.95K — 0.0014 $1.48 —
Attune RTD  AURT $0.0001 —
0
$22.18K — $100K — $0.0001 — $0.0001 — $22.18K — 0 $0 —
DSG Global  DSGT $0.0001 —
0
$15.73K — $5K — $0 — $0 — $15.73K — 0 -$0.05 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí