Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$66.91B
Volumen total
BTC 61.66%     ETH 7.13%
Predominio

Del País: China Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Instrumentos Científicos y Técnicos (59)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.25 1.15 USD
+4.3
$35.23B 4.9B USD $53.9M 7.49M USD $7.88 1.1 USD $8.33 1.16 USD $35.23B 4.9B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $42.55 5.92 USD
+1.77
$23.38B 3.25B USD $4.56M 634.63K USD $41.75 5.81 USD $42.82 5.95 USD $23.38B 3.25B USD 37.65 $1.13 0.16 USD
China Marine Information Electronics Company Limited  600764.SS $27.75 3.86 USD
-1.74
$19.72B 2.74B USD $6.74M 936.71K USD $27.64 3.84 USD $28.22 3.92 USD $19.72B 2.74B USD 77.08 $0.36 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $60.83 8.46 USD
+0.56
$17.02B 2.37B USD $3.44M 478.63K USD $60.07 8.35 USD $61.33 8.53 USD $17.02B 2.37B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $25.55 3.55 USD
0
$13.87B 1.93B USD $3.3M 459.23K USD $25.52 3.55 USD $25.76 3.58 USD $13.87B 1.93B USD 0 -$0.61 -0.08 USD
Hanwei Electronics Group Corporation  300007.SZ $41.27 5.74 USD
+0.54
$13.51B 1.88B USD $50.95M 7.08M USD $39.8 5.53 USD $42.68 5.93 USD $13.51B 1.88B USD 171.95 $0.24 0.03 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $15.36 2.14 USD
+1.45
$11.07B 1.54B USD $111.13M 15.45M USD $14.88 2.07 USD $15.78 2.19 USD $11.07B 1.54B USD 256.00 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $44.21 6.15 USD
-0.87
$10.82B 1.5B USD $5.62M 781.58K USD $44.13 6.14 USD $44.99 6.26 USD $10.82B 1.5B USD 34.81 $1.27 0.18 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $17.84 2.48 USD
+3.72
$10.08B 1.4B USD $10.6M 1.47M USD $17.23 2.4 USD $18.3 2.54 USD $10.08B 1.4B USD 111.50 $0.16 0.02 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $25.75 3.58 USD
+2.34
$9.82B 1.37B USD $10.41M 1.45M USD $24.67 3.43 USD $25.81 3.59 USD $9.82B 1.37B USD 17.05 $1.51 0.21 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $87.12 12.11 USD
+2.47
$9.68B 1.35B USD $1.35M 187.82K USD $85.62 11.9 USD $88.57 12.32 USD $9.68B 1.35B USD 44.44 $1.96 0.27 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $20.8 2.89 USD
-3.57
$9.33B 1.3B USD $31.27M 4.35M USD $20.79 2.89 USD $21.92 3.05 USD $9.33B 1.3B USD 44.25 $0.47 0.07 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $37.85 5.26 USD
+1.69
$9.08B 1.26B USD $4.44M 617.98K USD $37.3 5.19 USD $38.07 5.29 USD $9.08B 1.26B USD 140.18 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $12.1 1.68 USD
+2.11
$8.68B 1.21B USD $9.48M 1.32M USD $11.9 1.65 USD $12.31 1.71 USD $8.68B 1.21B USD 134.44 $0.09 0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $15.67 2.18 USD
-2.18
$7.97B 1.11B USD $9.46M 1.31M USD $15.67 2.18 USD $16.28 2.26 USD $7.97B 1.11B USD 34.82 $0.45 0.06 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $16.46 2.29 USD
+1.6
$7.61B 1.06B USD $7.01M 975.1K USD $16.23 2.26 USD $16.63 2.31 USD $7.61B 1.06B USD 117.57 $0.14 0.02 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $9.55 1.33 USD
+1.6
$7.11B 988.16M USD $14.93M 2.08M USD $9.39 1.31 USD $9.62 1.34 USD $7.11B 988.16M USD 0 $0 0 USD
Saimo Technology Co.,Ltd.  300466.SZ $13.07 1.82 USD
+4.31
$7B 973.22M USD $62.7M 8.72M USD $12.06 1.68 USD $13.4 1.86 USD $7B 973.22M USD 0 -$0.17 -0.02 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $13.86 1.93 USD
+2.21
$6.83B 949.63M USD $6.08M 844.93K USD $13.6 1.89 USD $13.91 1.93 USD $6.83B 949.63M USD 0 -$0.45 -0.06 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.33 1.44 USD
+0.98
$6.67B 926.94M USD $14.02M 1.95M USD $10.1 1.4 USD $10.4 1.45 USD $6.67B 926.94M USD 147.57 $0.07 0.009 USD
Newcapec Electronics Co., Ltd.  300248.SZ $13.74 1.91 USD
+3
$6.55B 910.04M USD $28.72M 3.99M USD $13.3 1.85 USD $14.24 1.98 USD $6.55B 910.04M USD 65.42 $0.21 0.03 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $8.55 1.19 USD
-2.95
$6.33B 880.16M USD $48.65M 6.76M USD $8.5 1.18 USD $8.94 1.24 USD $6.33B 880.16M USD 0 -$0.25 -0.03 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $25.16 3.5 USD
+2.95
$6.04B 839.57M USD $9.55M 1.33M USD $24.26 3.37 USD $25.46 3.54 USD $6.04B 839.57M USD 22.46 $1.12 0.16 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $40.96 5.7 USD
+3.17
$5.67B 787.76M USD $3.53M 490.53K USD $39.84 5.54 USD $41.27 5.74 USD $5.67B 787.76M USD 46.02 $0.89 0.12 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.3 0.6 USD
+1.9
$5.66B 787.41M USD $13.75M 1.91M USD $4.22 0.59 USD $4.32 0.6 USD $5.66B 787.41M USD 0 -$0.31 -0.04 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.5 3.68 USD
+3.96
$5.65B 785.32M USD $4.87M 677.44K USD $25.73 3.58 USD $26.59 3.7 USD $5.65B 785.32M USD 0 -$1.68 -0.2 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.51 11.06 USD
+4.03
$5.57B 773.85M USD $1.02M 142.29K USD $75.67 10.52 USD $79.99 11.12 USD $5.57B 773.85M USD 0 -$0.55 -0.07 USD
Siglent Technologies CO.,Ltd.  688112.SS $34.78 4.84 USD
-3.52
$5.54B 769.88M USD $2.7M 375.04K USD $34.7 4.82 USD $36.34 5.05 USD $5.54B 769.88M USD 45.16 $0.77 0.11 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $11.96 1.66 USD
+2.31
$5.5B 764.76M USD $7.85M 1.09M USD $11.67 1.62 USD $12.03 1.67 USD $5.5B 764.76M USD 41.24 $0.29 0.04 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.26 0.59 USD
+1.91
$5.44B 756.27M USD $46.33M 6.44M USD $4.19 0.58 USD $4.33 0.6 USD $5.44B 756.27M USD 426.00 $0.01 0.001 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $30.09 4.18 USD
+1.31
$5.42B 753.09M USD $1.16M 161.29K USD $29.61 4.12 USD $30.23 4.2 USD $5.42B 753.09M USD 273.54 $0.11 0.02 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $35.3 4.91 USD
+5.85
$4.66B 648.26M USD $5.99M 832.89K USD $33.1 4.6 USD $35.41 4.92 USD $4.66B 648.26M USD 34.95 $1.01 0.14 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.21 0.72 USD
+0.77
$4.49B 624.26M USD $10.08M 1.4M USD $5.16 0.72 USD $5.28 0.73 USD $4.49B 624.26M USD 86.83 $0.06 0.008 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $23.76 3.3 USD
+5.6
$4.39B 609.92M USD $4.16M 578.67K USD $22.49 3.13 USD $24.13 3.36 USD $4.39B 609.92M USD 0 -$0.04 -0.005 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15.09 2.1 USD
+0.2
$4.32B 600.5M USD $2.37M 329.73K USD $15.04 2.09 USD $15.2 2.11 USD $4.32B 600.5M USD 37.72 $0.4 0.06 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.67 0.37 USD
+1.91
$4.18B 581.14M USD $19.58M 2.72M USD $2.61 0.36 USD $2.69 0.37 USD $4.18B 581.14M USD 0 -$0.07 -0.009 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $6.49 0.9 USD
+0.15
$4.13B 573.71M USD $8.44M 1.17M USD $6.46 0.9 USD $6.7 0.93 USD $4.13B 573.71M USD 21.63 $0.3 0.04 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $17.95 2.5 USD
+1.99
$4.11B 571.52M USD $5.09M 708.24K USD $17.52 2.44 USD $18.18 2.53 USD $4.11B 571.52M USD 0 -$1.08 -0.1 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.81 2.89 USD
+0.77
$4.06B 564.63M USD $3.31M 460.08K USD $20.58 2.86 USD $20.99 2.92 USD $4.06B 564.63M USD 22.61 $0.92 0.13 USD
Qingdao Topscomm Communication INC.  603421.SS $6.15 0.86 USD
+1.15
$4.01B 557.7M USD $7.08M 985.02K USD $6.05 0.84 USD $6.19 0.86 USD $4.01B 557.7M USD 0 -$0.42 -0.05 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $17.58 2.44 USD
+6.55
$3.65B 507.96M USD $9.57M 1.33M USD $16.6 2.31 USD $17.8 2.47 USD $3.65B 507.96M USD 0 -$1.1 -0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.64 2.31 USD
+0.36
$3.53B 491.5M USD $3.94M 547.69K USD $16.44 2.29 USD $16.87 2.35 USD $3.53B 491.5M USD 29.19 $0.57 0.08 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $33.49 4.66 USD
-3.79
$3.37B 468.66M USD $6.42M 892.38K USD $32.8 4.56 USD $35.4 4.92 USD $3.37B 468.66M USD 111.63 $0.3 0.04 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $15.23 2.12 USD
+0.53
$3.13B 435.71M USD $4.36M 606.79K USD $15.16 2.11 USD $15.35 2.13 USD $3.13B 435.71M USD 20.30 $0.75 0.1 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $26.5 3.68 USD
+0.08
$2.66B 370.26M USD $1.21M 168.91K USD $26.3 3.66 USD $26.78 3.72 USD $2.66B 370.26M USD 35.33 $0.75 0.1 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $19.35 2.69 USD
-1.78
$2.61B 362.43M USD $2.88M 399.83K USD $19.25 2.68 USD $19.97 2.78 USD $2.61B 362.43M USD 60.46 $0.32 0.04 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $37.94 5.28 USD
+3.95
$2.58B 358.93M USD $2.53M 351.89K USD $36.63 5.09 USD $38.57 5.36 USD $2.58B 358.93M USD 0 -$0.59 -0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $15.93 2.21 USD
+2.05
$2.39B 332.24M USD $5.28M 734.2K USD $15.69 2.18 USD $16.04 2.23 USD $2.39B 332.24M USD 93.70 $0.17 0.02 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $34.19 4.75 USD
-1.44
$2.31B 320.66M USD $1.22M 169.07K USD $34 4.73 USD $34.94 4.86 USD $2.31B 320.66M USD 56.04 $0.61 0.08 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.54 1.47 USD
+0.86
$2.12B 294.89M USD $2.7M 375.82K USD $10.38 1.44 USD $10.66 1.48 USD $2.12B 294.89M USD 35.13 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.33 0.74 USD
+1.14
$1.96B 272.07M USD $16.2M 2.25M USD $5.25 0.73 USD $5.39 0.75 USD $1.96B 272.07M USD 0 -$0.55 -0.07 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $24.16 3.36 USD
+0.04
$1.93B 268.74M USD $1.09M 151.53K USD $24.06 3.35 USD $24.37 3.39 USD $1.93B 268.74M USD 25.97 $0.93 0.13 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $13.47 1.87 USD
-2.25
$1.74B 241.92M USD $4.3M 598.17K USD $13.47 1.87 USD $13.89 1.93 USD $1.74B 241.92M USD 269.39 $0.05 0.006 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.31 0.6 USD
+2.62
$1.74B 241.28M USD $7.2M 1M USD $4.16 0.58 USD $4.38 0.61 USD $1.74B 241.28M USD 0 -$0.37 -0.05 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.68 3.01 USD
+2.85
$1.65B 229.1M USD $2.06M 286.33K USD $20.11 2.8 USD $22 3.06 USD $1.65B 229.1M USD 0 -$0.09 -0.01 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $3.15 0.44 USD
-1.87
$1.56B 217.03M USD $8.38M 1.17M USD $3.14 0.44 USD $3.22 0.45 USD $1.56B 217.03M USD 0 -$0.17 -0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.05 1.26 USD
+2.49
$1.52B 211.4M USD $1M 139.54K USD $8.81 1.22 USD $9.1 1.27 USD $1.52B 211.4M USD 0 -$0.56 -0.07 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.21 1.56 USD
+1.54
$1.51B 209.74M USD $2.79M 387.75K USD $11.05 1.54 USD $11.35 1.58 USD $1.51B 209.74M USD 93.41 $0.12 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí