$3.48T
Сapitalización del mercado total
$92.6B
Volumen total
BTC 62.60%     ETH 9.43%
Predominio

Del País: China Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Instrumentos Científicos y Técnicos (59)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.09 1.4 USD
+0.4
$43.09B 5.99B USD $46.27M 6.43M USD $10.02 1.39 USD $10.19 1.42 USD $43.09B 5.99B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.43 4.79 USD
+0.64
$26.91B 3.74B USD $9.42M 1.31M USD $34.01 4.73 USD $34.9 4.85 USD $26.91B 3.74B USD 42.50 $0.81 0.11 USD
China Marine Information Electronics Company Limited  600764.SS $33.4 4.64 USD
-1.74
$23.74B 3.3B USD $15.53M 2.16M USD $33.37 4.64 USD $35.12 4.88 USD $23.74B 3.3B USD 92.77 $0.36 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $59.05 8.21 USD
-1.85
$16.52B 2.3B USD $4.28M 594.6K USD $58.87 8.19 USD $60.33 8.39 USD $16.52B 2.3B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.68 3.85 USD
-0.32
$15.03B 2.09B USD $7.5M 1.04M USD $27.58 3.83 USD $27.88 3.88 USD $15.03B 2.09B USD 0 -$0.61 -0.08 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $24.27 3.37 USD
-1.02
$13.71B 1.91B USD $21.5M 2.99M USD $24.22 3.37 USD $24.95 3.47 USD $13.71B 1.91B USD 151.68 $0.16 0.02 USD
HIGHLANDER  300065.SZ $17.87 2.48 USD
-2.03
$12.88B 1.79B USD $70.93M 9.86M USD $17.74 2.47 USD $18.39 2.56 USD $12.88B 1.79B USD 297.83 $0.06 0.008 USD
HANWEI ELECTRONICS  300007.SZ $38.9 5.41 USD
+0.75
$12.74B 1.77B USD $32.27M 4.49M USD $38.42 5.34 USD $40.75 5.67 USD $12.74B 1.77B USD 162.08 $0.24 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.1 7.11 USD
-0.7
$12.51B 1.74B USD $5.35M 743.78K USD $50.87 7.07 USD $52 7.23 USD $12.51B 1.74B USD 40.23 $1.27 0.18 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.44 3.95 USD
-1.42
$10.84B 1.51B USD $4.78M 664.11K USD $28.36 3.94 USD $29.09 4.04 USD $10.84B 1.51B USD 18.83 $1.51 0.21 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.81 6.23 USD
-1.69
$10.75B 1.5B USD $4.88M 678.38K USD $44.68 6.21 USD $45.62 6.34 USD $10.75B 1.5B USD 165.96 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.76 1.91 USD
-0.86
$9.88B 1.37B USD $9.1M 1.27M USD $13.68 1.9 USD $13.98 1.94 USD $9.88B 1.37B USD 152.88 $0.09 0.01 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $82.88 11.52 USD
-1.18
$9.21B 1.28B USD $795.39K 110.59K USD $82.61 11.49 USD $84.04 11.69 USD $9.21B 1.28B USD 42.28 $1.96 0.27 USD
FOCUSED PHOTONICS  300203.SZ $20.43 2.84 USD
-1.3
$9.17B 1.27B USD $13.18M 1.83M USD $20.34 2.83 USD $21.11 2.94 USD $9.17B 1.27B USD 43.46 $0.47 0.07 USD
HI-TARGET  300177.SZ $10.66 1.48 USD
-2.29
$7.93B 1.1B USD $27.18M 3.78M USD $10.64 1.48 USD $10.98 1.53 USD $7.93B 1.1B USD 0 $0 0 USD
EASTSOFT  300183.SZ $17.06 2.37 USD
+0.71
$7.89B 1.1B USD $11.36M 1.58M USD $16.79 2.33 USD $17.18 2.39 USD $7.89B 1.1B USD 121.85 $0.14 0.02 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $12.05 1.68 USD
+4.69
$7.78B 1.08B USD $56.95M 7.92M USD $11.5 1.6 USD $12.63 1.76 USD $7.78B 1.08B USD 172.14 $0.07 0.009 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.84 0.81 USD
-1.18
$7.69B 1.07B USD $115.61M 16.07M USD $5.81 0.81 USD $6.04 0.84 USD $7.69B 1.07B USD 0 -$0.31 -0.04 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $10.22 1.42 USD
-2.2
$7.57B 1.05B USD $36.15M 5.03M USD $10.16 1.41 USD $10.53 1.46 USD $7.57B 1.05B USD 0 -$0.25 -0.03 USD
NEWCAPEC  300248.SZ $15.88 2.21 USD
+4.47
$7.56B 1.05B USD $66.09M 9.19M USD $14.88 2.07 USD $16.35 2.27 USD $7.56B 1.05B USD 75.61 $0.21 0.03 USD
SUPER MAP SOFTWARE  300036.SZ $14.76 2.05 USD
-2.25
$7.27B 1.01B USD $11.62M 1.62M USD $14.7 2.04 USD $15 2.09 USD $7.27B 1.01B USD 0 -$0.45 -0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $39.14 5.44 USD
-2.39
$7.05B 979.59M USD $7.52M 1.05M USD $38.83 5.4 USD $40.09 5.57 USD $7.05B 979.59M USD 326.16 $0.12 0.02 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.84 1.92 USD
-1.42
$7.04B 978.63M USD $9.98M 1.39M USD $13.78 1.92 USD $14.06 1.95 USD $7.04B 978.63M USD 30.75 $0.45 0.06 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.7 1.77 USD
-0.47
$5.84B 812.08M USD $5.82M 809.34K USD $12.66 1.76 USD $12.83 1.78 USD $5.84B 812.08M USD 43.79 $0.29 0.04 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.3 3.38 USD
-0.82
$5.83B 810.87M USD $3.82M 531.49K USD $24.28 3.38 USD $24.79 3.45 USD $5.83B 810.87M USD 21.69 $1.12 0.16 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.52 0.63 USD
-0.88
$5.77B 802.43M USD $40.27M 5.6M USD $4.5 0.63 USD $4.58 0.64 USD $5.77B 802.43M USD 452.00 $0.01 0.001 USD
Vanjee Technology Co., Ltd.  300552.SZ $27 3.75 USD
-0.41
$5.75B 800.14M USD $2.55M 355.1K USD $26.86 3.73 USD $27.25 3.79 USD $5.75B 800.14M USD 0 -$1.68 -0.2 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.77 4.97 USD
-2.27
$5.69B 791.79M USD $1.07M 149.2K USD $35.72 4.97 USD $36.97 5.14 USD $5.69B 791.79M USD 46.45 $0.77 0.11 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.82 11.1 USD
-1.21
$5.62B 781.69M USD $754.23K 104.87K USD $79.78 11.09 USD $82.58 11.48 USD $5.62B 781.69M USD 0 -$0.55 -0.07 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.33 1.44 USD
+0.58
$5.53B 769.19M USD $13.26M 1.84M USD $10.24 1.42 USD $10.56 1.47 USD $5.53B 769.19M USD 0 -$0.17 -0.02 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.23 1.14 USD
-2.95
$5.23B 727.52M USD $53.72M 7.47M USD $8.21 1.14 USD $8.44 1.17 USD $5.23B 727.52M USD 27.43 $0.3 0.04 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.63 5.23 USD
+0.16
$5.2B 723.72M USD $2.42M 335.93K USD $37.51 5.22 USD $39.09 5.44 USD $5.2B 723.72M USD 42.28 $0.89 0.12 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $25.1 3.49 USD
-0.79
$5.16B 718.08M USD $11.04M 1.53M USD $24.64 3.43 USD $25.5 3.55 USD $5.16B 718.08M USD 33.46 $0.75 0.1 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.4 3.11 USD
+0.45
$5.13B 713.2M USD $8.84M 1.23M USD $22.07 3.07 USD $22.65 3.15 USD $5.13B 713.2M USD 0 -$1.08 -0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.9 2.35 USD
-0.06
$4.84B 672.52M USD $11.69M 1.63M USD $16.71 2.32 USD $17.24 2.4 USD $4.84B 672.52M USD 42.25 $0.4 0.06 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.07 0.43 USD
-1.6
$4.81B 668.2M USD $34.84M 4.84M USD $3.07 0.43 USD $3.12 0.43 USD $4.81B 668.2M USD 0 -$0.07 -0.009 USD
Qingdao Topscomm Communication INC.  603421.SS $7.01 0.97 USD
+1.15
$4.57B 635.69M USD $18.56M 2.58M USD $6.86 0.95 USD $7.14 0.99 USD $4.57B 635.69M USD 0 -$0.42 -0.05 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.28 0.73 USD
-0.19
$4.55B 632.65M USD $8.59M 1.19M USD $5.26 0.73 USD $5.31 0.74 USD $4.55B 632.65M USD 88.00 $0.06 0.008 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.57 3.42 USD
-1.25
$4.54B 630.71M USD $5.12M 711.22K USD $24.38 3.39 USD $25.27 3.51 USD $4.54B 630.71M USD 0 -$0.04 -0.005 USD
SENSSUN  002870.SZ $32.43 4.51 USD
+0.15
$4.28B 595.55M USD $3.79M 527.2K USD $32.01 4.45 USD $33.05 4.6 USD $4.28B 595.55M USD 32.10 $1.01 0.14 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.38 2.83 USD
-2.72
$4.24B 588.87M USD $9.89M 1.38M USD $19.91 2.77 USD $20.77 2.89 USD $4.24B 588.87M USD 0 -$1.1 -0.1 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $21.19 2.95 USD
-0.52
$4.13B 574.94M USD $4.31M 598.76K USD $21.13 2.94 USD $21.88 3.04 USD $4.13B 574.94M USD 23.03 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $18 2.5 USD
+3.81
$3.82B 531.67M USD $7.04M 979.14K USD $17.25 2.4 USD $18.2 2.53 USD $3.82B 531.67M USD 31.57 $0.57 0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
-1.44
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.1 3.21 USD
+1.9
$3.11B 432.67M USD $2.9M 402.98K USD $22.78 3.17 USD $24.17 3.36 USD $3.11B 432.67M USD 72.18 $0.32 0.04 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $14.09 1.96 USD
+20.02
$2.84B 394.21M USD $24.61M 3.42M USD $12.46 1.73 USD $14.09 1.96 USD $2.84B 394.21M USD 46.96 $0.3 0.04 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.42 3.81 USD
-0.58
$2.77B 385.24M USD $1.22M 170.07K USD $27.34 3.8 USD $27.87 3.88 USD $2.77B 385.24M USD 91.39 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.48 1.04 USD
-2.48
$2.75B 381.82M USD $38.96M 5.42M USD $7.43 1.03 USD $7.8 1.08 USD $2.75B 381.82M USD 0 -$0.55 -0.07 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.48 5.49 USD
-1.25
$2.69B 373.5M USD $2.5M 348.16K USD $39.41 5.48 USD $41.2 5.73 USD $2.69B 373.5M USD 0 -$0.59 -0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $17.67 2.46 USD
+0.57
$2.65B 368.53M USD $4.33M 602.13K USD $17.55 2.44 USD $17.85 2.48 USD $2.65B 368.53M USD 103.94 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $20.09 2.79 USD
+1.57
$2.6B 360.82M USD $6.61M 918.58K USD $19.75 2.75 USD $20.72 2.88 USD $2.6B 360.82M USD 401.80 $0.05 0.006 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $28.61 3.98 USD
-1.51
$2.29B 318.24M USD $2.36M 328.59K USD $28.45 3.96 USD $29.3 4.07 USD $2.29B 318.24M USD 30.43 $0.94 0.13 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.53 4.66 USD
+1.15
$2.26B 314.47M USD $552.45K 76.81K USD $33.03 4.59 USD $33.87 4.71 USD $2.26B 314.47M USD 54.96 $0.61 0.08 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $12.55 1.74 USD
+19.98
$2.11B 293.16M USD $10.95M 1.52M USD $10.37 1.44 USD $12.55 1.74 USD $2.11B 293.16M USD 0 -$0.56 -0.07 USD
ST SKYRAY  300165.SZ $3.8 0.53 USD
-1.3
$1.88B 261.81M USD $6.42M 892.16K USD $3.8 0.53 USD $3.86 0.54 USD $1.88B 261.81M USD 0 -$0.17 -0.02 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.57 3.42 USD
-1.92
$1.87B 259.64M USD $1.55M 216.08K USD $24.48 3.4 USD $25.53 3.55 USD $1.87B 259.64M USD 0 -$0.09 -0.01 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.26 0.59 USD
+0.95
$1.72B 238.48M USD $4.43M 615.67K USD $4.21 0.59 USD $4.32 0.6 USD $1.72B 238.48M USD 0 -$0.37 -0.05 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.64 1.76 USD
-0.63
$1.7B 236.5M USD $2.01M 278.85K USD $12.59 1.75 USD $12.85 1.79 USD $1.7B 236.5M USD 105.33 $0.12 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí