$3.37T
Сapitalización del mercado total
$101.9B
Volumen total
BTC 61.74%     ETH 9.02%
Predominio

Del País: China Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Instrumentos Científicos y Técnicos (59)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.82 1.23 USD
-3.08
$37.67B 5.24B USD $52.75M 7.33M USD $8.77 1.22 USD $9.05 1.26 USD $37.67B 5.24B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $46.07 6.41 USD
+0.28
$25.72B 3.58B USD $4.52M 628.95K USD $45.52 6.33 USD $46.27 6.43 USD $25.72B 3.58B USD 40.76 $1.13 0.16 USD
China Marine Information Electronics Company Limited  600764.SS $28.99 4.03 USD
-2.19
$20.6B 2.86B USD $6.02M 836.84K USD $28.68 3.99 USD $29.53 4.11 USD $20.6B 2.86B USD 80.52 $0.36 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $56.93 7.92 USD
-0.47
$15.93B 2.21B USD $3.37M 468.14K USD $56.66 7.88 USD $57.93 8.05 USD $15.93B 2.21B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $26.77 3.72 USD
-1.33
$14.54B 2.02B USD $4.77M 662.98K USD $26.57 3.69 USD $27.11 3.77 USD $14.54B 2.02B USD 0 -$0.61 -0.08 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.62 7.04 USD
-0.75
$12.39B 1.72B USD $7.91M 1.1M USD $49.75 6.92 USD $51.48 7.16 USD $12.39B 1.72B USD 39.85 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $37.34 5.19 USD
+4.92
$12.23B 1.7B USD $50.64M 7.04M USD $35.08 4.88 USD $38.2 5.31 USD $12.23B 1.7B USD 155.58 $0.24 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $21.03 2.92 USD
-3.97
$11.88B 1.65B USD $20.65M 2.87M USD $20.78 2.89 USD $21.62 3.01 USD $11.88B 1.65B USD 131.43 $0.16 0.02 USD
HIGHLANDER  300065.SZ $16.38 2.28 USD
-4.66
$11.8B 1.64B USD $61.84M 8.6M USD $16.1 2.24 USD $17.05 2.37 USD $11.8B 1.64B USD 273.00 $0.06 0.008 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $42.75 5.94 USD
+0.35
$10.26B 1.43B USD $7.18M 997.65K USD $42.75 5.94 USD $43.75 6.08 USD $10.26B 1.43B USD 158.33 $0.27 0.04 USD
FOCUSED PHOTONICS  300203.SZ $21.6 3 USD
-3.18
$9.69B 1.35B USD $9.09M 1.26M USD $21.6 3 USD $22.65 3.15 USD $9.69B 1.35B USD 45.95 $0.47 0.07 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.37 1.86 USD
-3.81
$9.6B 1.33B USD $13.23M 1.84M USD $13.28 1.85 USD $13.87 1.93 USD $9.6B 1.33B USD 148.55 $0.09 0.01 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $25.04 3.48 USD
-1.84
$9.55B 1.33B USD $2.82M 391.74K USD $24.93 3.47 USD $25.66 3.57 USD $9.55B 1.33B USD 16.58 $1.51 0.21 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $81.87 11.38 USD
-1.06
$9.1B 1.27B USD $544.21K 75.67K USD $81.69 11.36 USD $83.36 11.59 USD $9.1B 1.27B USD 41.77 $1.96 0.27 USD
HI-TARGET  300177.SZ $10.68 1.48 USD
-3.87
$7.95B 1.11B USD $42.69M 5.94M USD $10.62 1.48 USD $11.06 1.54 USD $7.95B 1.11B USD 0 $0 0 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $10.01 1.39 USD
-3.56
$7.41B 1.03B USD $54.5M 7.58M USD $9.92 1.38 USD $10.42 1.45 USD $7.41B 1.03B USD 0 -$0.25 -0.03 USD
EASTSOFT  300183.SZ $15.87 2.21 USD
-2.4
$7.34B 1.02B USD $5.08M 706.9K USD $15.81 2.2 USD $16.32 2.27 USD $7.34B 1.02B USD 113.35 $0.14 0.02 USD
SUPER MAP SOFTWARE  300036.SZ $14.37 2 USD
-1.03
$7.08B 984.57M USD $5.58M 775.65K USD $14.35 2 USD $14.67 2.04 USD $7.08B 984.57M USD 0 -$0.45 -0.06 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.65 1.48 USD
-0.47
$6.87B 955.65M USD $13.8M 1.92M USD $10.62 1.48 USD $11.06 1.54 USD $6.87B 955.65M USD 152.14 $0.07 0.009 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.49 1.88 USD
-4.12
$6.86B 953.88M USD $9.96M 1.39M USD $13.45 1.87 USD $14.02 1.95 USD $6.86B 953.88M USD 29.97 $0.45 0.06 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.06 0.7 USD
-4.17
$6.66B 926.58M USD $83.42M 11.6M USD $5 0.7 USD $5.23 0.73 USD $6.66B 926.58M USD 0 -$0.31 -0.04 USD
NEWCAPEC  300248.SZ $13.85 1.93 USD
-5.13
$6.6B 917.33M USD $28.31M 3.94M USD $13.79 1.92 USD $14.75 2.05 USD $6.6B 917.33M USD 65.95 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $34.58 4.81 USD
-0.86
$6.22B 865.46M USD $2.6M 361.38K USD $33.5 4.66 USD $34.78 4.84 USD $6.22B 865.46M USD 288.16 $0.12 0.02 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $83.43 11.6 USD
-0.77
$5.88B 817.05M USD $465.63K 64.74K USD $81.5 11.33 USD $84.67 11.77 USD $5.88B 817.05M USD 0 -$0.55 -0.07 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.64 3.7 USD
-1.62
$5.68B 789.47M USD $2.56M 355.9K USD $26.51 3.69 USD $27.3 3.8 USD $5.68B 789.47M USD 0 -$1.68 -0.2 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.23 1.7 USD
-1.85
$5.62B 782.03M USD $5.7M 791.91K USD $12.19 1.69 USD $12.55 1.74 USD $5.62B 782.03M USD 42.17 $0.29 0.04 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.02 3.2 USD
-0.99
$5.52B 768.16M USD $2.93M 406.87K USD $22.99 3.2 USD $23.62 3.28 USD $5.52B 768.16M USD 20.37 $1.13 0.16 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.26 0.59 USD
-1.39
$5.44B 756.27M USD $30.22M 4.2M USD $4.25 0.59 USD $4.4 0.61 USD $5.44B 756.27M USD 426.00 $0.01 0.001 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.05 1.4 USD
-1.37
$5.38B 748.34M USD $12.6M 1.75M USD $10.03 1.39 USD $10.27 1.43 USD $5.38B 748.34M USD 0 -$0.17 -0.02 USD
Siglent Technologies CO.,Ltd.  688112.SS $33.51 4.66 USD
-0.92
$5.33B 741.77M USD $859.83K 119.55K USD $33.4 4.64 USD $34.43 4.79 USD $5.33B 741.77M USD 43.51 $0.77 0.11 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38.12 5.3 USD
-1.6
$5.27B 733.14M USD $2.84M 395.23K USD $37.83 5.26 USD $39.25 5.46 USD $5.27B 733.14M USD 42.83 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $27.24 3.79 USD
-2.33
$5.03B 699.25M USD $3.48M 484.5K USD $27.14 3.77 USD $28.12 3.91 USD $5.03B 699.25M USD 0 -$0.04 -0.005 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.89 0.4 USD
+0.35
$4.52B 629.03M USD $51.6M 7.17M USD $2.79 0.39 USD $2.97 0.41 USD $4.52B 629.03M USD 0 -$0.07 -0.009 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.06 0.98 USD
-1.53
$4.49B 624.09M USD $12.58M 1.75M USD $6.9 0.96 USD $7.32 1.02 USD $4.49B 624.09M USD 23.53 $0.3 0.04 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $19.59 2.72 USD
-1.46
$4.49B 623.73M USD $3.85M 534.96K USD $19.58 2.72 USD $20.08 2.79 USD $4.49B 623.73M USD 0 -$1.08 -0.1 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.09 0.71 USD
-1.74
$4.39B 609.88M USD $7.51M 1.04M USD $5.08 0.71 USD $5.21 0.72 USD $4.39B 609.88M USD 84.83 $0.06 0.008 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.24 2.81 USD
-3.39
$4.21B 584.82M USD $11.67M 1.62M USD $20.06 2.79 USD $21.06 2.93 USD $4.21B 584.82M USD 0 -$1.1 -0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.43 2.01 USD
-2.24
$4.13B 574.23M USD $1.65M 229.95K USD $14.4 2 USD $14.81 2.06 USD $4.13B 574.23M USD 36.07 $0.4 0.06 USD
Qingdao Topscomm Communication INC.  603421.SS $6.28 0.87 USD
-2.48
$4.1B 569.49M USD $4.67M 648.92K USD $6.26 0.87 USD $6.47 0.9 USD $4.1B 569.49M USD 0 -$0.42 -0.05 USD
SENSSUN  002870.SZ $30.89 4.3 USD
-0.51
$4.08B 567.27M USD $1.41M 196.32K USD $30.78 4.28 USD $31.3 4.35 USD $4.08B 567.27M USD 30.58 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20 2.78 USD
-1.91
$3.9B 542.65M USD $1.52M 211.82K USD $19.95 2.77 USD $20.4 2.84 USD $3.9B 542.65M USD 21.73 $0.92 0.13 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $17.5 2.43 USD
-2.83
$3.6B 500.65M USD $3.27M 454.56K USD $17.43 2.42 USD $18.01 2.5 USD $3.6B 500.65M USD 23.33 $0.75 0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.01 2.23 USD
-1.66
$3.4B 472.89M USD $1.84M 255.41K USD $15.95 2.22 USD $16.39 2.28 USD $3.4B 472.89M USD 28.08 $0.57 0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $22.15 3.08 USD
-3.86
$2.98B 414.88M USD $2.02M 280.37K USD $22 3.06 USD $23.4 3.25 USD $2.98B 414.88M USD 69.21 $0.32 0.04 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.74 3.86 USD
-3.91
$2.79B 388.19M USD $1.87M 260.59K USD $27.65 3.84 USD $29.3 4.07 USD $2.79B 388.19M USD 92.46 $0.3 0.04 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.45 5.49 USD
-2.59
$2.68B 373.22M USD $1.02M 141.52K USD $39.35 5.47 USD $40.64 5.65 USD $2.68B 373.22M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $18.44 2.56 USD
-1.76
$2.59B 359.52M USD $816.06K 113.47K USD $18.4 2.56 USD $19 2.64 USD $2.59B 359.52M USD 34.79 $0.53 0.07 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.89 2.35 USD
-0.41
$2.53B 352.27M USD $4.69M 651.72K USD $16.49 2.29 USD $17.19 2.39 USD $2.53B 352.27M USD 99.35 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $18.9 2.63 USD
-4.35
$2.44B 339.45M USD $4.36M 606.37K USD $18.83 2.62 USD $19.84 2.76 USD $2.44B 339.45M USD 378.00 $0.05 0.006 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $6.24 0.87 USD
-0.16
$2.29B 318.52M USD $11.23M 1.56M USD $6.18 0.86 USD $6.4 0.89 USD $2.29B 318.52M USD 0 -$0.55 -0.07 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.62 1.48 USD
-2.39
$2.14B 297.13M USD $2.16M 301.03K USD $10.57 1.47 USD $10.94 1.52 USD $2.14B 297.13M USD 35.39 $0.3 0.04 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $31.5 4.38 USD
-3.96
$2.12B 295.43M USD $525.64K 73.09K USD $31.48 4.38 USD $32.83 4.56 USD $2.12B 295.43M USD 51.63 $0.61 0.08 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $25.87 3.6 USD
-4.01
$2.07B 287.76M USD $1.96M 272.11K USD $25.8 3.59 USD $27.09 3.77 USD $2.07B 287.76M USD 27.52 $0.94 0.13 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $26.9 3.74 USD
-3.41
$2.04B 284.26M USD $5.58M 776.49K USD $25.53 3.55 USD $27.72 3.85 USD $2.04B 284.26M USD 0 -$0.09 -0.01 USD
ST SKYRAY  300165.SZ $3.48 0.48 USD
-2.53
$1.72B 239.76M USD $8.44M 1.17M USD $3.43 0.48 USD $3.57 0.5 USD $1.72B 239.76M USD 0 -$0.17 -0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.02 0.56 USD
+0.25
$1.62B 225.05M USD $3.3M 458.65K USD $3.99 0.55 USD $4.04 0.56 USD $1.62B 225.05M USD 0 -$0.37 -0.05 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.56 1.33 USD
-2.75
$1.61B 223.31M USD $1.32M 182.87K USD $9.52 1.32 USD $9.95 1.38 USD $1.61B 223.31M USD 0 -$0.56 -0.07 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.57 1.61 USD
-1.7
$1.56B 216.48M USD $2.2M 305.9K USD $11.45 1.59 USD $11.81 1.64 USD $1.56B 216.48M USD 96.41 $0.12 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí