Del País: China Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (62)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (1)
- Australia (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (56)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (36)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (5)
- Rusia (1)
- Singapur (3)
- Corea del Sur (14)
- Suecia (7)
- Suiza (3)
- Taiwán (13)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (50)
Tecnología (62)
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Instrumentos Científicos y Técnicos (62)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (67)
- Solar (22)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥270.84 39.96 USD |
+1.6
|
CN¥75.77B 11.18B USD | CN¥7.86M 1.16M USD | CN¥257.80 38.04 USD | CN¥280.77 41.43 USD | CN¥75.77B 11.18B USD | 933.93 | CN¥0.29 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.74 1.88 USD |
+3.41
|
CN¥54.41B 8.03B USD | CN¥55.65M 8.21M USD | CN¥12.15 1.79 USD | CN¥12.78 1.89 USD | CN¥54.41B 8.03B USD | 55.39 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.92 6.19 USD |
-2.63
|
CN¥23.54B 3.47B USD | CN¥16.59M 2.45M USD | CN¥41.10 6.06 USD | CN¥43.43 6.41 USD | CN¥23.54B 3.47B USD | 127.03 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.27 4.02 USD |
-2.29
|
CN¥21.46B 3.17B USD | CN¥6.20M 915.19K USD | CN¥27.12 4 USD | CN¥28.04 4.14 USD | CN¥21.46B 3.17B USD | 32.08 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥101.68 15 USD |
-8.43
|
CN¥19.26B 2.84B USD | CN¥11.14M 1.64M USD | CN¥99.94 14.75 USD | CN¥111.48 16.45 USD | CN¥19.26B 2.84B USD | 299.05 | CN¥0.34 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥23.02 3.4 USD |
+1.77
|
CN¥16.61B 2.45B USD | CN¥45.76M 6.75M USD | CN¥22.21 3.28 USD | CN¥23.50 3.47 USD | CN¥16.61B 2.45B USD | 2302.00 | CN¥0.01 0.001 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.56 4.51 USD |
-1.39
|
CN¥16.59B 2.45B USD | CN¥11.41M 1.68M USD | CN¥30.33 4.48 USD | CN¥31.43 4.64 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.74 3.06 USD |
-3.09
|
CN¥14.89B 2.2B USD | CN¥8.34M 1.23M USD | CN¥20.36 3 USD | CN¥21.58 3.18 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥39.80 5.87 USD |
-1.56
|
CN¥14.73B 2.17B USD | CN¥17.70M 2.61M USD | CN¥39.20 5.78 USD | CN¥41.34 6.1 USD | CN¥14.73B 2.17B USD | 265.33 | CN¥0.15 0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥122.88 18.13 USD |
+1.52
|
CN¥13.63B 2.01B USD | CN¥1.41M 207.42K USD | CN¥119.05 17.57 USD | CN¥124.89 18.43 USD | CN¥13.63B 2.01B USD | 64.67 | CN¥1.90 0.28 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.39 8.03 USD |
-0.35
|
CN¥13.05B 1.93B USD | CN¥5.11M 753.73K USD | CN¥53.25 7.86 USD | CN¥55.08 8.13 USD | CN¥13.05B 1.93B USD | 132.65 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.36 5.81 USD |
-2.45
|
CN¥12.89B 1.9B USD | CN¥15.47M 2.28M USD | CN¥38.80 5.72 USD | CN¥41.77 6.16 USD | CN¥12.89B 1.9B USD | 75.69 | CN¥0.52 0.08 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.03 2.66 USD |
-3.48
|
CN¥12.81B 1.89B USD | CN¥4.91M 723.92K USD | CN¥17.93 2.65 USD | CN¥18.73 2.76 USD | CN¥12.81B 1.89B USD | 112.68 | CN¥0.16 0.02 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥74.34 10.97 USD |
-3.92
|
CN¥11.86B 1.75B USD | CN¥5.59M 824.98K USD | CN¥72.50 10.7 USD | CN¥79.19 11.68 USD | CN¥11.86B 1.75B USD | 84.47 | CN¥0.88 0.13 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.99 1.33 USD |
-3.64
|
CN¥11.86B 1.75B USD | CN¥52.17M 7.7M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥89.96 13.27 USD |
-3.05
|
CN¥10.05B 1.48B USD | CN¥2.92M 430.85K USD | CN¥88.13 13 USD | CN¥95.91 14.15 USD | CN¥10.05B 1.48B USD | 59.57 | CN¥1.51 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.73 2.76 USD |
-3.45
|
CN¥9.53B 1.41B USD | CN¥19.29M 2.85M USD | CN¥18.50 2.73 USD | CN¥19.65 2.9 USD | CN¥9.53B 1.41B USD | 36.72 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.29 4.91 USD |
-3.62
|
CN¥8.39B 1.24B USD | CN¥7.02M 1.04M USD | CN¥32.91 4.86 USD | CN¥35.60 5.25 USD | CN¥8.39B 1.24B USD | 554.83 | CN¥0.06 0.008 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.86 3.23 USD |
-2.28
|
CN¥8.33B 1.23B USD | CN¥2.82M 415.72K USD | CN¥21.78 3.21 USD | CN¥22.48 3.32 USD | CN¥8.33B 1.23B USD | 14.10 | CN¥1.55 0.23 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.35 4.77 USD |
-3.83
|
CN¥8.01B 1.18B USD | CN¥3.73M 550.97K USD | CN¥32.20 4.75 USD | CN¥33.76 4.98 USD | CN¥8.01B 1.18B USD | 190.29 | CN¥0.17 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥33.01 4.87 USD |
-4.82
|
CN¥7.92B 1.17B USD | CN¥4.61M 680.35K USD | CN¥32.73 4.83 USD | CN¥35.40 5.22 USD | CN¥7.92B 1.17B USD | 50.78 | CN¥0.65 0.1 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥106.23 15.67 USD |
+3.84
|
CN¥7.49B 1.1B USD | CN¥886.65K 130.82K USD | CN¥95.00 14.02 USD | CN¥107.94 15.93 USD | CN¥7.49B 1.1B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥13.58 2 USD |
+0.22
|
CN¥6.28B 926.18M USD | CN¥14.18M 2.09M USD | CN¥13.41 1.98 USD | CN¥14.22 2.1 USD | CN¥6.28B 926.18M USD | 54.32 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥22.01 3.25 USD |
-2.74
|
CN¥6.08B 897.26M USD | CN¥13.95M 2.06M USD | CN¥21.71 3.2 USD | CN¥23.56 3.48 USD | CN¥6.08B 897.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.93 1.91 USD |
0
|
CN¥5.80B 856.09M USD | CN¥10.45M 1.54M USD | CN¥12.64 1.86 USD | CN¥13.45 1.98 USD | CN¥5.80B 856.09M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥24.80 3.66 USD |
-4.62
|
CN¥5.68B 837.91M USD | CN¥5.87M 865.38K USD | CN¥24.55 3.62 USD | CN¥26.28 3.88 USD | CN¥5.68B 837.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.72 1.58 USD |
-2.28
|
CN¥5.28B 779.41M USD | CN¥7.55M 1.11M USD | CN¥10.63 1.57 USD | CN¥11.02 1.63 USD | CN¥5.28B 779.41M USD | 107.20 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.42 5.67 USD |
-2.49
|
CN¥5.07B 748.7M USD | CN¥2.61M 384.83K USD | CN¥38.25 5.64 USD | CN¥39.55 5.84 USD | CN¥5.07B 748.7M USD | 81.74 | CN¥0.47 0.07 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥36.14 5.33 USD |
-4.01
|
CN¥5.00B 737.57M USD | CN¥3.45M 509.21K USD | CN¥35.92 5.3 USD | CN¥38.30 5.65 USD | CN¥5.00B 737.57M USD | 36.87 | CN¥0.98 0.14 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.69 0.99 USD |
-3.88
|
CN¥4.95B 730.8M USD | CN¥8.42M 1.24M USD | CN¥6.66 0.98 USD | CN¥6.96 1.03 USD | CN¥4.95B 730.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.65 1.13 USD |
-3.77
|
CN¥4.86B 717.61M USD | CN¥9.42M 1.39M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥4.86B 717.61M USD | 31.87 | CN¥0.24 0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.24 1.07 USD |
-2.56
|
CN¥4.66B 687.35M USD | CN¥5.04M 743.41K USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥4.66B 687.35M USD | 72.39 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥21.58 3.18 USD |
-3.96
|
CN¥4.60B 678.63M USD | CN¥2.96M 436.92K USD | CN¥21.40 3.16 USD | CN¥22.71 3.35 USD | CN¥4.60B 678.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.01 0.89 USD |
-3.22
|
CN¥4.47B 659.9M USD | CN¥8.10M 1.2M USD | CN¥5.99 0.88 USD | CN¥6.24 0.92 USD | CN¥4.47B 659.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.55 2.29 USD |
-2.81
|
CN¥4.45B 656.65M USD | CN¥2.98M 440.07K USD | CN¥15.40 2.27 USD | CN¥16.04 2.37 USD | CN¥4.45B 656.65M USD | 40.92 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.25 1.51 USD |
-4.56
|
CN¥4.28B 630.98M USD | CN¥9.69M 1.43M USD | CN¥10.18 1.5 USD | CN¥10.80 1.59 USD | CN¥4.28B 630.98M USD | 17.08 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥20.07 2.96 USD |
-6.3
|
CN¥4.26B 629.06M USD | CN¥3.93M 579.43K USD | CN¥19.88 2.93 USD | CN¥21.54 3.18 USD | CN¥4.26B 629.06M USD | 36.49 | CN¥0.55 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.97 4.27 USD |
-1.46
|
CN¥3.90B 575.8M USD | CN¥3.07M 452.59K USD | CN¥28.20 4.16 USD | CN¥29.44 4.34 USD | CN¥3.90B 575.8M USD | 49.94 | CN¥0.58 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.88 2.93 USD |
+1.27
|
CN¥3.88B 572.38M USD | CN¥5.09M 750.66K USD | CN¥19.09 2.82 USD | CN¥20.04 2.96 USD | CN¥3.88B 572.38M USD | 50.97 | CN¥0.39 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.14 1.05 USD |
-2.59
|
CN¥3.82B 564.17M USD | CN¥5.91M 872.73K USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥3.82B 564.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.85 0.86 USD |
-2.17
|
CN¥3.82B 562.94M USD | CN¥5.61M 827.16K USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥3.82B 562.94M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.44 1.1 USD |
-4
|
CN¥3.54B 522.91M USD | CN¥6.86M 1.01M USD | CN¥7.38 1.09 USD | CN¥7.79 1.15 USD | CN¥3.54B 522.91M USD | 62.00 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.74 0.4 USD |
-4.53
|
CN¥3.50B 516.18M USD | CN¥115.63M 17.06M USD | CN¥2.60 0.38 USD | CN¥2.97 0.44 USD | CN¥3.50B 516.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥51.44 7.59 USD |
-2.09
|
CN¥3.47B 511.95M USD | CN¥2.34M 345.84K USD | CN¥49.09 7.24 USD | CN¥52.88 7.8 USD | CN¥3.47B 511.95M USD | 100.86 | CN¥0.51 0.08 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.58 2.45 USD |
-3.94
|
CN¥3.45B 508.37M USD | CN¥4.67M 689K USD | CN¥16.42 2.42 USD | CN¥17.45 2.57 USD | CN¥3.45B 508.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.44 2.72 USD |
-3.35
|
CN¥3.40B 502.3M USD | CN¥2.78M 409.55K USD | CN¥18.43 2.72 USD | CN¥19.26 2.84 USD | CN¥3.40B 502.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.88 1.31 USD |
-2.74
|
CN¥3.26B 481M USD | CN¥21.59M 3.18M USD | CN¥8.80 1.3 USD | CN¥9.43 1.39 USD | CN¥3.26B 481M USD | 80.72 | CN¥0.11 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥3.10B 457.31M USD | CN¥13.88M 2.05M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.10B 457.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥3.04B 449.11M USD | CN¥14.07M 2.08M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥3.04B 449.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥37.53 5.54 USD |
-13.53
|
CN¥2.85B 420.85M USD | CN¥4.12M 607.27K USD | CN¥37.00 5.46 USD | CN¥43.72 6.45 USD | CN¥2.85B 420.85M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.65 2.75 USD |
-5.99
|
CN¥2.80B 412.76M USD | CN¥15.54M 2.29M USD | CN¥18.56 2.74 USD | CN¥21.42 3.16 USD | CN¥2.80B 412.76M USD | 109.70 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.28 2.11 USD |
-3.05
|
CN¥2.80B 412.64M USD | CN¥1.44M 212.62K USD | CN¥14.20 2.1 USD | CN¥14.87 2.19 USD | CN¥2.80B 412.64M USD | 178.50 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.18 1.94 USD |
-3.37
|
CN¥2.71B 400.12M USD | CN¥3.12M 460.21K USD | CN¥13.12 1.94 USD | CN¥13.63 2.01 USD | CN¥2.71B 400.12M USD | 14.02 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.32 5.65 USD |
-3.04
|
CN¥2.61B 384.7M USD | CN¥851.02K 125.57K USD | CN¥38.11 5.62 USD | CN¥39.88 5.88 USD | CN¥2.61B 384.7M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.15 0.76 USD |
-4.63
|
CN¥2.55B 376.52M USD | CN¥10.74M 1.58M USD | CN¥5.10 0.75 USD | CN¥5.45 0.8 USD | CN¥2.55B 376.52M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.46 2.43 USD |
-0.96
|
CN¥2.15B 317.26M USD | CN¥2.38M 351.04K USD | CN¥16.25 2.4 USD | CN¥16.73 2.47 USD | CN¥2.15B 317.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.83 1.45 USD |
-3.64
|
CN¥1.98B 291.84M USD | CN¥2.16M 319.31K USD | CN¥9.78 1.44 USD | CN¥10.25 1.51 USD | CN¥1.98B 291.84M USD | 29.78 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.06 3.55 USD |
-4.45
|
CN¥1.92B 284M USD | CN¥1.09M 160.09K USD | CN¥24.01 3.54 USD | CN¥25.52 3.77 USD | CN¥1.92B 284M USD | 32.51 | CN¥0.74 0.11 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.58 2.59 USD |
-4.56
|
CN¥1.75B 258.9M USD | CN¥1.73M 255.92K USD | CN¥17.54 2.59 USD | CN¥18.76 2.77 USD | CN¥1.75B 258.9M USD | 879.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.64 1.27 USD |
-4.64
|
CN¥1.45B 214.17M USD | CN¥1.50M 221.52K USD | CN¥8.63 1.27 USD | CN¥9.15 1.35 USD | CN¥1.45B 214.17M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.17 1.5 USD |
-2.87
|
CN¥1.37B 201.92M USD | CN¥4.16M 613.12K USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥1.37B 201.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.87 0.42 USD |
-8.31
|
CN¥1.16B 170.5M USD | CN¥11.64M 1.72M USD | CN¥2.80 0.41 USD | CN¥3.00 0.44 USD | CN¥1.16B 170.5M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}