$3.55T
Сapitalización del mercado total
$132.83B
Volumen total
BTC 62.45%     ETH 9.57%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Instrumentos Científicos y Técnicos (25)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ)  HXGBY $10.25
+1.77
$27.49B $9.68K $10.16 $10.25 $27.49B 24.40 $0.42
Luna Innovations Incorporated  LUNA $0.8399
+5
$29.15M $10 $0.8399 $0.8399 $29.15M 0 -$0.03
Signal Advance  SIGL $0.2
+8.33
$10.52M $523 $0.16 $0.16 $10.52M 0 $0
DarkPulse  DPLS $0.0004
0
$5.44M $44.18M $0.0002999 $0.0004 $5.44M 0 $0
US Nuclear  UCLE $0.04
0
$2.15M $235 $0.04 $0.04 $2.15M 0 -$0.04
Location Based  LBAS $0.004
-11.11
$1.78M $100K $0.004 $0.004 $1.78M 0 -$0.02
Telkonet  TKOI $0.005499
+6.18
$1.59M $550 $0.004199 $0.004199 $1.59M 0 -$0.01
Saddle Ranch Media  SRMX $0.0001
-33.33
$1.42M $500K $0.0002 $0.0002 $1.42M 0 $0
Flexpoint Sensor Systems  FLXT $0.002
0
$251.11K $127.5K $0.002 $0.002 $251.11K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $300K $0.0001 $0.0001 $230.43K 0 $0
Keyence  KYCCF $385.25
+0.72
$93.43B $92 $385.25 $405 $93.43B 34.24 $11.25
Fingerprint Cards AB (publ)  FGRRF $2
+199899
$32.8B $225K $0.0015 $0.0015 $32.8B 0 -$13
Hexagon AB (publ)  HXGBF $10.23
0
$27.5B $100 $10.5 $10.5 $27.5B 24.35 $0.42
Spectris plc  SEPJY $26.78
0
$5.39B $301 $25.5 $26.88 $5.39B 17.05 $1.57
Spectris  SEPJF $53.4
0
$5.39B $200 $52.5 $52.5 $5.39B 16.95 $3.15
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Renishaw  RNSHF $29.92
0
$2.77B $355 $28.98 $28.98 $2.77B 16.35 $1.83
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
Topcon  TOPCF $22.38
0
$2.36B $100 $23 $23 $2.36B 746.13 $0.03
Vaisala Oyj  VAIAF $47.28
0
$2.19B $580 $47.37 $47.37 $2.19B 20.73 $2.28
Catapult  CAZGF $4.29
0
$1.22B $200 $4.29 $4.29 $1.22B 0 -$0.03
SDI  SDIIF $0.66
0
$130.95M $1K $0.7299 $0.7299 $130.95M 13.21 $0.05
Sarine  SILLF $0.16
0
$57.33M $9.48K $0.16 $0.16 $57.33M 0 $0
Dynasil Corporation of America  DYSL $1.85
0
$27.76M $100 $1.91 $1.91 $27.76M 0 -$0.02
Winland  WELX $4.6
-2.13
$22.6M $5 $4.69 $4.69 $22.6M 17.69 $0.26
RoboGroup T.E.K  ROBOF $0.28
0
$20.99M $200 $0.26 $0.26 $20.99M 0 -$0.11
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Quarta-Rad  QURT $0.5999
0
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
Lifeloc  LCTC $3.1
0
$8.53M $500 $3 $3 $8.53M 0 -$0.4
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $71 $0.4 $0.4 $1.51M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $1.08M $0.0001 $0.0001 $722K 0 $0
Global Warming  GWSO $0.02
0
$360.67K $10 $0.01 $0.01 $360.67K 0 -$0.03
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $1.67K $0 $0 $200K 0 $0
Schmitt Industries  SMIT $0.02
0
$84.03K $269 $0.02 $0.02 $84.03K 0 -$1.24
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
Spectaire  SPEC $0.0002
0
$3.71K $300 $0.0002 $0.0002 $3.71K 0.00013 $1.48
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí