$3.48T
Сapitalización del mercado total
$127.89B
Volumen total
BTC 60.52%     ETH 9.21%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Instrumentos Científicos y Técnicos (29)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ)  HXGBY $10.12
+0.8
$27.45B $84.01K $10.03 $10.16 $27.45B 24.68 $0.41
Autoscope  AATC $7.66
-0.16
$42.02M $5.53K $7.5 $7.66 $42.02M 8.60 $0.89
Winland  WELX $4.74
+6.52
$23.29M $946 $4.49 $4.74 $23.29M 18.96 $0.25
Luna Innovations Incorporated  LUNA $0.5
0
$17.35M $24.54K $0.4 $0.5 $17.35M 0 -$0.03
Signal Advance  SIGL $0.1799
+16.19
$9.65M $29.62K $0.17 $0.2 $9.65M 0 $0
DarkPulse  DPLS $0.0002999
0
$4.08M $328.92M $0.0002 $0.0004 $4.08M 0 $0
Saddle Ranch Media  SRMX $0.0002
+100
$2.84M $2.23M $0.0001 $0.0002 $2.84M 0 $0
Track  TRCK $0.2
-12.52
$2.39M $9.25K $0.2 $0.2399 $2.39M 0 -$0.3
Location Based  LBAS $0.0041
0
$1.82M $250 $0.0041 $0.0041 $1.82M 0 -$0.02
Telkonet  TKOI $0.004
-28.06
$1.15M $1.2K $0.004 $0.006 $1.15M 0 -$0.01
US Nuclear  UCLE $0.02
+16.67
$899.13K $14.69K $0.02 $0.02999 $899.13K 0 -$0.05
Ultrack Systems  MJLB $0.0002
0
$460.85K $394.88K $0.0001 $0.0002 $460.85K 0 $0
Flexpoint Sensor Systems  FLXT $0.0022
+3.26
$278.74K $2.5K $0.0022 $0.0022 $278.74K 0 -$0.06
Keyence  KYCCF $418
-3.87
$101.38B $1.64K $406.05 $480 $101.38B 36.28 $11.52
Hexagon AB (publ)  HXGBF $10.7
+6.62
$29.03B $883 $10.7 $10.7 $29.03B 26.09 $0.41
HORIBA  HRIBF $61.03
+4.82
$2.93B $1.14K $61.03 $61.03 $2.93B 11.01 $5.54
Spectris  SEPJF $29.18
+6.34
$2.91B $8.36K $27.25 $29.19 $2.91B 9.32 $3.13
Codan  CODAF $10.59
+34.73
$2.76B $2K $10.59 $10.59 $2.76B 35.29 $0.3
Spectris plc  SEPJY $12.1
-24.14
$2.74B $790 $12.1 $14.58 $2.74B 7.70 $1.57
Renishaw  RNSHF $29.92
-6.2
$2.57B $129 $29.92 $29.92 $2.57B 16.44 $1.82
Topcon  TOPCF $22.38
-2.68
$2.37B $556 $22.38 $22.38 $2.37B 746.12 $0.03
Vaisala Oyj  VAIAF $47.28
-3.64
$2.06B $200 $47.28 $47.28 $2.06B 21.39 $2.21
Catapult  CAZGF $3.34
+12.29
$905.2M $825 $3.34 $3.49 $905.2M 0 -$0.03
SDI  SDIIF $0.66
-9.9
$100.69M $500 $0.66 $0.66 $100.69M 13.21 $0.05
Sarine  SILLF $0.1499
-14.43
$54.37M $100 $0.1499 $0.1499 $54.37M 0 $0
Acorn Energy  ACFN $17.96
+1.47
$44.74M $580 $17.96 $17.96 $44.74M 6.72 $2.67
Dynasil Corporation of America  DYSL $1.91
0
$28.58M $100 $1.91 $1.91 $28.58M 0 -$0.02
Nanalysis Scientific  NSCIF $0.1799
-10.15
$20.97M $35.17K $0.1799 $0.19 $20.97M 0 -$0.09
RoboGroup T.E.K  ROBOF $0.25
-34.21
$19.54M $500 $0.25 $0.25 $19.54M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
-33.33
$18.13M $1.5K $0.001 $0.0015 $18.13M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $1.25K $0.0001 $0.0001 $10.35M 0 $0
Scientific Industries  SCND $0.8
-2.29
$9.26M $4.63K $0.8 $0.8199 $9.26M 0 -$0.57
Quarta-Rad  QURT $0.5699
-5.83
$8.98M $5K $0.5699 $0.5999 $8.98M 0 $0
Lifeloc  LCTC $3.1
-3.13
$8.53M $200 $2.85 $3.1 $8.53M 0 -$0.4
Mary Agrotechnologies  MRRYF $0.05999
+1421.4
$2.63M $200 $0.05999 $0.05999 $2.63M 0 -$0.01
Equitech International Corporation  EQTL $1
-26.47
$1.51M $3.1K $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
+9900
$722K $60K $0.0001 $0.0001 $722K 0 $0
Schmitt Industries  SMIT $0.02
+2.63
$75.51K $270 $0.02 $0.02 $75.51K 0 -$1.08
Remote Dynamics  RMTD $0
0
$58.66K $33.33K $0 $0 $58.66K 0 -$0.09
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
-47.62
$20.4K $31.01K $0.0011 $0.0011 $20.4K 0.00074 $1.48
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
Global Warming  GWSO $0.0011
-90.09
$18.03K $2.04K $0.0011 $0.05999 $18.03K 0 -$0.03
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$6.67K $88.14K $0 $0 $6.67K 0 $0
DSG Global  DSGT $0
0
$157 $63.54K $0 $0 $157 0 -$0.05
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí