![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 3 de resultados Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOKYO KEIKI INC. 7721.T | $3,430 23.15 USD |
+2.69
|
$56.35B 380.4M USD | $271.5K 1.83K USD | $3,330 22.48 USD | $3,500 23.63 USD | $56.35B 380.4M USD | 21.84 | $156.98 1.06 USD | |
| Espec Corp. 6859.T | $2,476 16.71 USD |
+0.57
|
$54.06B 364.9M USD | $9.4K 63.45 USD | $2,452 16.55 USD | $2,483 16.76 USD | $54.06B 364.9M USD | 9.37 | $264.17 1.78 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,898 12.81 USD |
+2.48
|
$51.96B 350.71M USD | $66.9K 451.59 USD | $1,840 12.42 USD | $1,915 12.93 USD | $51.96B 350.71M USD | 10.60 | $178.9 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $818 5.52 USD |
+4.6
|
$37.45B 252.78M USD | $104.5K 705.4 USD | $795 5.37 USD | $819 5.53 USD | $37.45B 252.78M USD | 24.04 | $34.02 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,938 13.08 USD |
+0.36
|
$37.02B 249.91M USD | $27.5K 185.63 USD | $1,901 12.83 USD | $1,938 13.08 USD | $37.02B 249.91M USD | 6.43 | $301.24 2.03 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.02 USD |
-0.12
|
$223.15M 243.94M USD | $5.8K 6.34K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $223.15M 243.94M USD | 0 | -$0.39 -0.4 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,635 17.79 USD |
+1.35
|
$32.57B 219.86M USD | $200 1.35 USD | $2,635 17.79 USD | $2,635 17.79 USD | $32.57B 219.86M USD | 8.61 | $305.76 2.06 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,040 13.77 USD |
+0.1
|
$31.37B 211.75M USD | $8.6K 58.05 USD | $2,016 13.61 USD | $2,040 13.77 USD | $31.37B 211.75M USD | 12.06 | $169.15 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.98 3.26 USD |
-1.32
|
$193.66M 211.69M USD | $93 101.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $193.66M 211.69M USD | 7.45 | $0.4 0.44 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $492 3.32 USD |
+1.03
|
$30.86B 208.29M USD | $67.7K 456.99 USD | $486 3.28 USD | $493 3.33 USD | $30.86B 208.29M USD | 7.72 | $63.7 0.43 USD | |
| TOYO Corporation TOY.MU | $8.75 9.56 USD |
-2.23
|
$189.34M 206.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.34M 206.97M USD | 18.22 | $0.48 0.52 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,418 9.57 USD |
-0.35
|
$30.53B 206.09M USD | $11.1K 74.93 USD | $1,410 9.52 USD | $1,425 9.62 USD | $30.53B 206.09M USD | 18.42 | $76.98 0.52 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,310 56.09 USD |
+1.84
|
$28.15B 190.05M USD | $100 0.68 USD | $8,310 56.09 USD | $8,310 56.09 USD | $28.15B 190.05M USD | 10.50 | $790.7 5.34 USD | |
| IMV Corporation 7760.T | $1,528 10.31 USD |
+5.96
|
$24.3B 164.06M USD | $158.7K 1.07K USD | $1,451 9.79 USD | $1,552 10.48 USD | $24.3B 164.06M USD | 17.23 | $88.68 0.6 USD | |
| V Technology Co., Ltd. 7717.T | $2,275 15.36 USD |
+0.13
|
$21.5B 145.13M USD | $2.5K 16.88 USD | $2,267 15.3 USD | $2,289 15.45 USD | $21.5B 145.13M USD | 9.89 | $229.93 1.55 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $79.4 2.52 USD |
-0.63
|
$4.47B 142.14M USD | $25.48K 809.7 USD | $79.1 2.51 USD | $80.7 2.56 USD | $4.47B 142.14M USD | 54.38 | $1.46 0.05 USD | |
| Alinco Incorporated 5933.T | $1,053 7.11 USD |
+0.67
|
$20.89B 141.03M USD | $57.1K 385.44 USD | $1,043 7.04 USD | $1,053 7.11 USD | $20.89B 141.03M USD | 11.29 | $93.2 0.63 USD | |
| NSE S.A. 7YM.F | $40 43.73 USD |
+5.54
|
$127.33M 139.19M USD | $155 169.44 USD | $40 43.73 USD | $40 43.73 USD | $127.33M 139.19M USD | 18.60 | $2.15 2.35 USD | |
| NSE S.A. ALNSE.PA | $39.6 43.29 USD |
-3.65
|
$125.73M 137.44M USD | $1.24K 1.36K USD | $38.1 41.65 USD | $41 44.82 USD | $125.73M 137.44M USD | 17.91 | $2.21 2.42 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,535 10.36 USD |
-0.13
|
$19.55B 131.96M USD | $11.5K 77.63 USD | $1,513 10.21 USD | $1,540 10.4 USD | $19.55B 131.96M USD | 9.28 | $165.38 1.12 USD | |
| SRT Marine Systems plc 6S7.F | $0.45 0.49 USD |
+2.28
|
$120.63M 131.87M USD | $144 157.41 USD | $0.45 0.49 USD | $0.46 0.5 USD | $120.63M 131.87M USD | 0 | -$0.04 -0.04 USD | |
| Chino Corporation 6850.T | $2,039 13.76 USD |
+0.79
|
$17.34B 117.05M USD | $101.6K 685.83 USD | $2,020 13.64 USD | $2,048 13.82 USD | $17.34B 117.05M USD | 9.77 | $208.57 1.41 USD | |
| Woojin Inc. 105840.KS | $7,760 5.86 USD |
+0.91
|
$153.79B 116.08M USD | $91.35K 68.95 USD | $7,710 5.82 USD | $7,930 5.99 USD | $153.79B 116.08M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $15 16.4 USD |
+1.01
|
$106.16M 116.05M USD | $100 109.31 USD | $15 16.4 USD | $16.85 18.42 USD | $106.16M 116.05M USD | 10.41 | $1.44 1.57 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $34.05 1.08 USD |
-0.29
|
$3.64B 115.81M USD | $103.71K 3.3K USD | $33.65 1.07 USD | $34.15 1.09 USD | $3.64B 115.81M USD | 14.01 | $2.43 0.08 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,180 28.22 USD |
+1.09
|
$16.82B 113.54M USD | $2.8K 18.9 USD | $4,095 27.64 USD | $4,180 28.22 USD | $16.82B 113.54M USD | 7.92 | $527.21 3.56 USD | |
| Nynomic AG M7U.DE | $15.1 16.51 USD |
-11.7
|
$99.19M 108.43M USD | $28.84K 31.53K USD | $14.8 16.18 USD | $17.25 18.86 USD | $99.19M 108.43M USD | 10.48 | $1.44 1.57 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $789 5.33 USD |
+1.02
|
$15.61B 105.34M USD | $24.8K 167.41 USD | $778 5.25 USD | $800 5.4 USD | $15.61B 105.34M USD | 13.39 | $58.89 0.4 USD | |
| Genasys Inc. G66.F | $1.83 2 USD |
-8.04
|
$92.32M 100.92M USD | $200 218.63 USD | $1.82 1.99 USD | $1.87 2.04 USD | $92.32M 100.92M USD | 0 | -$0.61 -0.6 USD | |
| Nireco Corporation 6863.T | $1,780 12.02 USD |
+0.28
|
$13.17B 88.89M USD | $5.1K 34.43 USD | $1,759 11.87 USD | $1,780 12.02 USD | $13.17B 88.89M USD | 11.20 | $158.86 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $441 2.98 USD |
+0.23
|
$12.02B 81.12M USD | $48.4K 326.71 USD | $439 2.96 USD | $446 3.01 USD | $12.02B 81.12M USD | 11.93 | $36.96 0.25 USD | |
| SDI SDIIF | $0.7299 — |
0
|
$76.65M — | $3K — | $0.7299 — | $0.7299 — | $76.65M — | 18.32 | $0.04 — | |
| SDI Group plc SD0.F | $0.64 0.7 USD |
+0.79
|
$69.72M 76.21M USD | $117 127.9 USD | $0.6199 0.67 USD | $0.64 0.7 USD | $69.72M 76.21M USD | 16.00 | $0.04 0.04 USD | |
| OVAL Corporation 7727.T | $423 2.86 USD |
-0.94
|
$9.48B 63.97M USD | $15.5K 104.63 USD | $422 2.85 USD | $426 2.88 USD | $9.48B 63.97M USD | 9.72 | $43.51 0.29 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4899 0.54 USD |
-3.15
|
$56.66M 61.93M USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $56.66M 61.93M USD | 0 | -$0.03 -0.03 USD | |
| Sonel S.A. SON.WA | $17.05 4.33 USD |
-0.87
|
$238.7M 60.67M USD | $370 94.04 USD | $16.9 4.3 USD | $17.2 4.37 USD | $238.7M 60.67M USD | 13.21 | $1.29 0.33 USD | |
| Introl S.A. INL.WA | $8.9 2.26 USD |
+0.68
|
$228.77M 58.15M USD | $482 122.51 USD | $8.78 2.23 USD | $9 2.29 USD | $228.77M 58.15M USD | 7.80 | $1.14 0.29 USD | |
| Sarine SILLF | $0.13 — |
0
|
$56.58M — | $5K — | $0.13 — | $0.13 — | $56.58M — | 0 | $0 — | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+12.82
|
$51.32M 56.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $25.4 0.81 USD |
+0.79
|
$1.74B 55.15M USD | $12.08K 383.88 USD | $25.35 0.81 USD | $25.6 0.81 USD | $1.74B 55.15M USD | 1270.00 | $0.02 0.0006 USD | |
| Aplisens S.A. APN.WA | $20 5.08 USD |
-1.48
|
$215.66M 54.81M USD | $1.78K 451.67 USD | $19.9 5.06 USD | $21.1 5.36 USD | $215.66M 54.81M USD | 9.61 | $2.08 0.53 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| LACROIX Group SA 51M.F | $9.54 10.43 USD |
-3.44
|
$45.21M 49.42M USD | $229 250.33 USD | $9.54 10.43 USD | $9.54 10.43 USD | $45.21M 49.42M USD | 0 | -$0.89 -0.9 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $381.5 4.62 USD |
-4.99
|
$3.91B 47.31M USD | $151.68K 1.84K USD | $381.5 4.62 USD | $421.6 5.1 USD | $3.91B 47.31M USD | 31.76 | $12.01 0.15 USD | |
| Acorn Energy ACFN | $17 — |
+0.41
|
$42.35M — | $1.02K — | $16.46 — | $17.01 — | $42.35M — | 6.77 | $2.51 — | |
| Ono Sokki Co., Ltd. 6858.T | $548 3.7 USD |
-0.72
|
$5.66B 38.22M USD | $4.4K 29.7 USD | $547 3.69 USD | $552 3.73 USD | $5.66B 38.22M USD | 3.25 | $168.58 1.14 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
-4.5
|
$34.17M 37.36M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.17M 37.36M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $3.39 3.71 USD |
0
|
$30.12M 32.93M USD | $47 51.38 USD | $3.39 3.71 USD | $3.39 3.71 USD | $30.12M 32.93M USD | 0 | -$0.34 -0.3 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $18.75 0.6 USD |
0
|
$1.03B 32.75M USD | $31.22K 991.99 USD | $18.6 0.59 USD | $18.9 0.6 USD | $1.03B 32.75M USD | 0 | -$0.25 -0.007 USD | |
| Viscom SE V6C.F | $3.3 3.61 USD |
-0.6
|
$29.94M 32.73M USD | $270 295.15 USD | $3.3 3.61 USD | $3.31 3.62 USD | $29.94M 32.73M USD | 0 | -$0.34 -0.3 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,052 7.1 USD |
+0.1
|
$4.63B 31.24M USD | $3.6K 24.3 USD | $1,051 7.09 USD | $1,060 7.16 USD | $4.63B 31.24M USD | 3.42 | $306.89 2.07 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$36.4M 27.28M USD | $700 524.62 USD | $0.05999 0.05 USD | $0.11 0.09 USD | $36.4M 27.28M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.77 0.1 USD |
-22.22
|
$212.09M 27.12M USD | $5K 639.31 USD | $0.77 0.1 USD | $0.77 0.1 USD | $212.09M 27.12M USD | 0 | $0 0 USD | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Inin Group AS 72G.F | $0.1799 0.19 USD |
-9.21
|
$24.02M 26.26M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $24.02M 26.26M USD | 0 | -$0.08 -0.08 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.19 0.2 USD |
-1.06
|
$22.01M 24.06M USD | $2.46K 2.68K USD | $0.19 0.2 USD | $0.19 0.2 USD | $22.01M 24.06M USD | 0 | -$0.05 -0.05 USD | |
| Winland WELX | $4.8 — |
0
|
$23.42M — | $2.96K — | $4.5 — | $5 — | $23.42M — | 17.77 | $0.27 — | |
| PT Geoprima Solusi Tbk GPSO.JK | $525 0.03 USD |
-9.48
|
$350.04B 22.37M USD | $4.28M 273.69 USD | $520 0.03 USD | $600 0.04 USD | $350.04B 22.37M USD | 0 | -$3.72 -0.0002 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$21.63M — | $200 — | $0.26 — | $0.26 — | $21.63M — | 0 | -$0.08 — | |
| ImageONE Co., Ltd. 2667.T | $290 1.96 USD |
-1.02
|
$3.11B 21M USD | $84.5K 570.4 USD | $287 1.94 USD | $294 1.98 USD | $3.11B 21M USD | 0 | -$82.92 -0.5 USD | |
| Planoptik AG P4O.F | $3.62 3.96 USD |
+0.56
|
$16.44M 17.97M USD | $10 10.93 USD | $3.62 3.96 USD | $3.62 3.96 USD | $16.44M 17.97M USD | 13.40 | $0.27 0.3 USD | |
| Planoptik AG P4O.DE | $3.62 3.96 USD |
0
|
$16.35M 17.87M USD | $30 32.79 USD | $3.62 3.96 USD | $3.7 4.04 USD | $16.35M 17.87M USD | 13.40 | $0.27 0.3 USD | |
| Q-Interline A/S QINTER.CO | $6.5 0.95 USD |
+4.84
|
$117.83M 17.28M USD | $8.19K 1.2K USD | $6.2 0.91 USD | $6.55 0.96 USD | $117.83M 17.28M USD | 0 | -$0.93 -0.1 USD | |
| Electro-Sensors ELSE | $4.37 — |
-0.68
|
$14.98M — | $699 — | $4.37 — | $4.37 — | $14.98M — | 33.61 | $0.13 — | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.12 3.41 USD |
0
|
$12.41M 13.57M USD | $512 559.69 USD | $3.12 3.41 USD | $3.14 3.43 USD | $12.41M 13.57M USD | 0 | -$0.38 -0.4 USD | |
| Made SA MLMAD.PA | $9.5 10.38 USD |
0
|
$12.18M 13.31M USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.18M 13.31M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$10.97M — | $100 — | $0.9899 — | $0.9899 — | $10.97M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Leader Electronics Corporation 6867.T | $448 3.02 USD |
-0.22
|
$1.52B 10.24M USD | $2.7K 18.23 USD | $446 3.01 USD | $450 3.04 USD | $1.52B 10.24M USD | 0 | -$82.07 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $232 1.57 USD |
-0.85
|
$1.43B 9.68M USD | $900 6.08 USD | $231 1.56 USD | $233 1.57 USD | $1.43B 9.68M USD | 0 | -$108.79 -0.7 USD | |
| Ngenic AB (publ) 0UQ.F | $0.001 0.0010 USD |
+400
|
$8.72M 9.53M USD | $7.05K 7.71K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.72M 9.53M USD | 0 | -$0.05 -0.05 USD | |
| Lifeloc LCTC | $3.25 — |
-11.44
|
$8.66M — | $1.94K — | $2.66 — | $3.4 — | $8.66M — | 0 | -$0.27 — | |
| Amtel Holdings Berhad 7031.KL | $0.4199 0.09 USD |
0
|
$40.08M 8.52M USD | $16.5K 3.51K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $40.08M 8.52M USD | 7.00 | $0.06 0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02 0.02 USD |
+2.75
|
$7.76M 8.48M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.48M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.34 0.03 USD |
-7.69
|
$78.39M 7.65M USD | $33.45K 3.27K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $78.39M 7.65M USD | 0 | -$0.04 -0.003 USD | |
| Bryton Inc. 7558.TWO | $12.85 0.41 USD |
+0.78
|
$239.28M 7.6M USD | $27.06K 859.68 USD | $12.75 0.41 USD | $13.3 0.42 USD | $239.28M 7.6M USD | 0 | -$2.21 -0.07 USD | |
| Gasporox AB (publ) GPX.ST | $8.1 0.79 USD |
+1.25
|
$75.76M 7.4M USD | $1.9K 185.27 USD | $7.6 0.74 USD | $8.2 0.8 USD | $75.76M 7.4M USD | 0 | -$0.3 -0.02 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $300 12.94 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08 0.01 USD |
-1.18
|
$55.98M 7.16M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $55.98M 7.16M USD | 0 | -$0.01 -0.001 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Arad Ltd. ARD.TA | $4,900 14.29 USD |
+0.2
|
$1.21B 3.53M USD | $11.81K 34.43 USD | $4,763 13.89 USD | $4,921 14.35 USD | $1.21B 3.53M USD | 14.28 | $3.43 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1 0.11 USD |
+3.03
|
$2.96M 3.24M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.96M 3.24M USD | 0 | -$0.4 -0.4 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02999 0.04 USD |
-1.49
|
$2.94M 3.21M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.94M 3.21M USD | 0 | -$0.03 -0.03 USD | |
| Track TRCK | $0.27 — |
+35
|
$3.2M — | $2.5K — | $0.2 — | $0.2 — | $3.2M — | 0 | -$0.43 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
-7.14
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$0.06 -0.06 USD | |
| JEMTEC Inc. JTC.V | $0.8399 0.62 USD |
0
|
$2.35M 1.74M USD | $15 11.13 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $2.35M 1.74M USD | 21.00 | $0.04 0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.007 0.0076 USD |
+16.67
|
$1.53M 1.67M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}