Bolsa de valores: Shenzhen Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (48)
Instrumentos Científicos y Técnicos (48)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.52 0.91 USD |
-1.66
|
$27.85B 3.87B USD | $21.36M 2.97M USD | $6.52 0.91 USD | $6.72 0.93 USD | $27.85B 3.87B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.15 5.58 USD |
-0.22
|
$22.06B 3.07B USD | $5.9M 820.07K USD | $39.7 5.52 USD | $40.77 5.67 USD | $22.06B 3.07B USD | 39.36 | $1.02 0.14 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.78 8.03 USD |
-2.5
|
$15.84B 2.2B USD | $4.23M 588.41K USD | $57.8 8.04 USD | $59.8 8.31 USD | $15.84B 2.2B USD | 64.92 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $24.72 3.44 USD |
-0.88
|
$13.44B 1.87B USD | $3.92M 545.68K USD | $24.68 3.43 USD | $25.25 3.51 USD | $13.44B 1.87B USD | 176.57 | $0.14 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.77 6.92 USD |
-2.79
|
$12.18B 1.69B USD | $4.16M 577.74K USD | $49.77 6.92 USD | $51.3 7.13 USD | $12.18B 1.69B USD | 29.44 | $1.69 0.23 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.2 2.53 USD |
-2.99
|
$10.28B 1.43B USD | $6.2M 861.51K USD | $18.26 2.54 USD | $18.88 2.63 USD | $10.28B 1.43B USD | 62.75 | $0.29 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.5 1.74 USD |
-2.27
|
$8.97B 1.25B USD | $8.69M 1.21M USD | $12.5 1.74 USD | $12.97 1.8 USD | $8.97B 1.25B USD | 104.16 | $0.12 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.29 5.18 USD |
-3.14
|
$8.95B 1.24B USD | $3.41M 474.69K USD | $37.29 5.18 USD | $38.79 5.39 USD | $8.95B 1.24B USD | 169.50 | $0.22 0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $26.76 3.72 USD |
-8.36
|
$8.76B 1.22B USD | $46.76M 6.5M USD | $26.72 3.72 USD | $28.99 4.03 USD | $8.76B 1.22B USD | 92.27 | $0.29 0.04 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.89 2.21 USD |
-3.58
|
$7.83B 1.09B USD | $12.26M 1.71M USD | $15.65 2.18 USD | $16.31 2.27 USD | $7.83B 1.09B USD | 176.55 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.27 2.4 USD |
+0.76
|
$7.75B 1.08B USD | $10.24M 1.42M USD | $17.05 2.37 USD | $17.58 2.44 USD | $7.75B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.09 2.24 USD |
-3.36
|
$7.44B 1.03B USD | $8.89M 1.24M USD | $16.08 2.24 USD | $16.86 2.34 USD | $7.44B 1.03B USD | 94.64 | $0.17 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10 1.39 USD |
-4.67
|
$7.44B 1.03B USD | $32.62M 4.54M USD | $9.98 1.39 USD | $10.58 1.47 USD | $7.44B 1.03B USD | 0 | -$0.58 -0.08 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $14.64 2.04 USD |
-3.24
|
$6.73B 935.86M USD | $16.1M 2.24M USD | $14.62 2.03 USD | $15.59 2.17 USD | $6.73B 935.86M USD | 36.60 | $0.4 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $8.88 1.23 USD |
0
|
$6.4B 889.6M USD | $29.21M 4.06M USD | $8.83 1.23 USD | $9.12 1.27 USD | $6.4B 889.6M USD | 0 | -$0.16 -0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.82 4.15 USD |
-2.77
|
$6.36B 883.71M USD | $3.57M 496.68K USD | $29.79 4.14 USD | $31.09 4.32 USD | $6.36B 883.71M USD | 0 | -$2 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $31.7 4.41 USD |
-2.82
|
$5.71B 793.38M USD | $1.12M 155.12K USD | $31.6 4.39 USD | $32.84 4.57 USD | $5.71B 793.38M USD | 96.06 | $0.33 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $11.22 1.56 USD |
-1.23
|
$5.71B 793.37M USD | $5.59M 776.61K USD | $11.19 1.56 USD | $11.46 1.59 USD | $5.71B 793.37M USD | 23.87 | $0.47 0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.42 0.61 USD |
-6.16
|
$5.64B 784.67M USD | $96.94M 13.48M USD | $4.41 0.61 USD | $4.77 0.66 USD | $5.64B 784.67M USD | 221.00 | $0.02 0.002 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.87 5.54 USD |
-4.25
|
$5.51B 766.8M USD | $4.23M 588.67K USD | $39.6 5.51 USD | $42 5.84 USD | $5.51B 766.8M USD | 53.15 | $0.75 0.1 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $11.27 1.57 USD |
-1.4
|
$5.37B 746.45M USD | $30.89M 4.3M USD | $10.96 1.52 USD | $11.49 1.6 USD | $5.37B 746.45M USD | 46.95 | $0.24 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.15 0.99 USD |
-3.64
|
$5.29B 736.04M USD | $14.53M 2.02M USD | $7.15 0.99 USD | $7.51 1.04 USD | $5.29B 736.04M USD | 12.76 | $0.56 0.08 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4 0.56 USD |
-1.48
|
$5.27B 732.47M USD | $15.74M 2.19M USD | $4 0.56 USD | $4.13 0.57 USD | $5.27B 732.47M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $6.11 0.85 USD |
-1.45
|
$5.27B 732.1M USD | $19.04M 2.65M USD | $6.11 0.85 USD | $6.31 0.88 USD | $5.27B 732.1M USD | 87.28 | $0.07 0.009 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.81 1.09 USD |
-0.89
|
$5.04B 700.81M USD | $6.37M 885.28K USD | $7.76 1.08 USD | $7.95 1.11 USD | $5.04B 700.81M USD | 71.00 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $20.7 2.88 USD |
+9.99
|
$4.97B 690.74M USD | $19.12M 2.66M USD | $19.94 2.77 USD | $20.7 2.88 USD | $4.97B 690.74M USD | 21.56 | $0.96 0.13 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.86 0.4 USD |
-2.05
|
$4.48B 622.5M USD | $28.05M 3.9M USD | $2.86 0.4 USD | $2.98 0.41 USD | $4.48B 622.5M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.24 3.37 USD |
-3.66
|
$4.48B 622.24M USD | $2.88M 399.79K USD | $24.24 3.37 USD | $25.35 3.52 USD | $4.48B 622.24M USD | 242.40 | $0.1 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.1 2.1 USD |
-0.85
|
$4.32B 600.89M USD | $2.22M 308.02K USD | $15.09 2.1 USD | $15.43 2.15 USD | $4.32B 600.89M USD | 26.03 | $0.58 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.52 2.99 USD |
-2.18
|
$4.2B 583.89M USD | $2.88M 400.8K USD | $21.58 3 USD | $22.24 3.09 USD | $4.2B 583.89M USD | 19.04 | $1.13 0.16 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $31.4 4.37 USD |
-1.69
|
$4.15B 576.64M USD | $1.67M 231.54K USD | $31.23 4.34 USD | $31.93 4.44 USD | $4.15B 576.64M USD | 28.28 | $1.11 0.15 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.45 0.9 USD |
+0.94
|
$4.1B 570.17M USD | $5.71M 793.9K USD | $6.37 0.89 USD | $6.5 0.9 USD | $4.1B 570.17M USD | 25.80 | $0.25 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $7.33 1.02 USD |
-4.18
|
$3.93B 545.81M USD | $12.49M 1.74M USD | $7.23 1.01 USD | $7.7 1.07 USD | $3.93B 545.81M USD | 0 | -$0.14 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.97 2.36 USD |
-2.3
|
$3.6B 501.24M USD | $2.3M 320.16K USD | $16.92 2.35 USD | $17.49 2.43 USD | $3.6B 501.24M USD | 29.77 | $0.57 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $17.2 2.39 USD |
-0.35
|
$3.57B 496.98M USD | $5.26M 730.95K USD | $17.1 2.38 USD | $17.59 2.45 USD | $3.57B 496.98M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $14.81 2.06 USD |
+0.34
|
$3.39B 471.54M USD | $4.06M 564.98K USD | $14.57 2.03 USD | $15.05 2.09 USD | $3.39B 471.54M USD | 0 | -$0.54 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.68 2.04 USD |
-3.55
|
$3.02B 419.98M USD | $15.39M 2.14M USD | $14.58 2.03 USD | $15.28 2.12 USD | $3.02B 419.98M USD | 37.64 | $0.39 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.7 3.16 USD |
-1.6
|
$2.28B 317.17M USD | $702.72K 97.71K USD | $22.7 3.16 USD | $23.36 3.25 USD | $2.28B 317.17M USD | 23.64 | $0.96 0.13 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $32.46 4.51 USD |
-3.16
|
$2.21B 307.09M USD | $2.79M 387.97K USD | $32.35 4.5 USD | $33.81 4.7 USD | $2.21B 307.09M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.81 1.92 USD |
-2.33
|
$2.07B 288.03M USD | $10.9M 1.51M USD | $13.78 1.92 USD | $14.38 2 USD | $2.07B 288.03M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.73 3.58 USD |
-2.39
|
$2.06B 286.21M USD | $1.39M 193.88K USD | $25.61 3.56 USD | $26.5 3.68 USD | $2.06B 286.21M USD | 29.23 | $0.88 0.12 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.5 1.32 USD |
-1.04
|
$1.91B 265.79M USD | $1.82M 253.46K USD | $9.5 1.32 USD | $9.77 1.36 USD | $1.91B 265.79M USD | 23.17 | $0.41 0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.85 0.67 USD |
-2.22
|
$1.78B 247.57M USD | $8.34M 1.16M USD | $4.82 0.67 USD | $5.04 0.7 USD | $1.78B 247.57M USD | 0 | -$0.72 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.05 1.81 USD |
-0.46
|
$1.69B 234.38M USD | $4.65M 647.05K USD | $12.93 1.8 USD | $13.24 1.84 USD | $1.69B 234.38M USD | 0 | -$0.05 -0.006 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.16 1.55 USD |
-0.53
|
$1.5B 208.8M USD | $3.44M 477.77K USD | $11.01 1.53 USD | $11.48 1.6 USD | $1.5B 208.8M USD | 79.71 | $0.14 0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.91 0.4 USD |
0
|
$1.44B 200.49M USD | $8.67M 1.21M USD | $2.88 0.4 USD | $2.97 0.41 USD | $1.44B 200.49M USD | 0 | -$0.27 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.4 0.47 USD |
-7.86
|
$1.37B 190.34M USD | $15.92M 2.21M USD | $3.33 0.46 USD | $3.67 0.51 USD | $1.37B 190.34M USD | 0 | -$0.74 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}