Página 2 de resultados Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.NZ | $0.9699 0.6 USD |
+1.04
|
$156.23M 96.41M USD | $130.6K 80.59K USD | $0.9499 0.59 USD | $0.9799 0.6 USD | $156.23M 96.41M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.AX | $0.9 0.6 USD |
+4.05
|
$144.96M 95.94M USD | $182.93K 121.07K USD | $0.88 0.58 USD | $0.92 0.61 USD | $144.96M 95.94M USD | 0 | -$0.08 -0.05 USD | |
| Nynomic AG M7U.DE | $12.65 13.83 USD |
+1.2
|
$83.1M 90.83M USD | $2.86K 3.12K USD | $12.6 13.77 USD | $12.75 13.94 USD | $83.1M 90.83M USD | 8.78 | $1.44 1.57 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+11.11
|
$125.3M 82.93M USD | $239.62K 158.59K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| Wrap WRAP | $1.45 — |
0
|
$73.34M — | $49.99K — | $1.44 — | $1.5 — | $73.34M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.57 — |
-5.15
|
$70.67M — | $43.19K — | $1.57 — | $1.69 — | $70.67M — | 0 | -$0.64 — | |
| Sono-Tek SOTK | $3.7 — |
-3.71
|
$58.24M — | $2.08K — | $3.7 — | $3.81 — | $58.24M — | 46.21 | $0.08 — | |
| NEXT Biometrics Group ASA NEXT.OL | $5.18 0.5 USD |
+3.6
|
$596.5M 57.22M USD | $43.64K 4.19K USD | $5 0.48 USD | $5.24 0.5 USD | $596.5M 57.22M USD | 0 | -$0.42 -0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $37.9K 28.4K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| MIND Technology MIND | $6.32 — |
-0.63
|
$50.37M — | $10.22K — | $6.32 — | $6.46 — | $50.37M — | 1.46 | $4.32 — | |
| Autoscope AATC | $7.66 — |
-0.16
|
$42.02M — | $5.47K — | $7.5 — | $7.66 — | $42.02M — | 8.60 | $0.89 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.4099 0.27 USD |
+5.13
|
$63.31M 41.9M USD | $52.04K 34.44K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $63.31M 41.9M USD | 0 | -$0.02 -0.01 USD | |
| LACROIX Group SA LACR.PA | $7.2 7.87 USD |
-0.28
|
$34.18M 37.36M USD | $2.04K 2.23K USD | $7.12 7.78 USD | $7.3 7.98 USD | $34.18M 37.36M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
0
|
$4.5B 30.34M USD | $990.6K 6.69K USD | $102 0.69 USD | $105 0.71 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Focus Universal FCUV | $3.82 — |
-1.55
|
$27.21M — | $2.02K — | $3.82 — | $3.99 — | $27.21M — | 0 | -$0.42 — | |
| Winland WELX | $4.74 — |
+6.52
|
$23.29M — | $946 — | $4.49 — | $4.74 — | $23.29M — | 18.96 | $0.25 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
-8.77
|
$29.41M 21.82M USD | $211.44K 156.9K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.41M 21.82M USD | 0 | -$0.12 -0.08 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.99M 17.48M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-1.71
|
$174.47M 17.03M USD | $131M 12.79M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $174.47M 17.03M USD | 0 | -$0.06 -0.005 USD | |
| Electro-Sensors ELSE | $4.28 — |
+3.13
|
$14.76M — | $3.52K — | $4.16 — | $4.28 — | $14.76M — | 38.90 | $0.11 — | |
| Luna Innovations Incorporated LUNA | $0.4 — |
-20
|
$13.88M — | $13.95K — | $0.4 — | $0.4199 — | $13.88M — | 0 | -$0.03 — | |
| Solution Group Berhad 0093.KL | $0.1199 0.02 USD |
0
|
$55.67M 11.84M USD | $636K 135.23K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $55.67M 11.84M USD | 0 | -$0.01 -0.002 USD | |
| PZ Cormay S.A. CRM.WA | $0.55 0.14 USD |
-3.87
|
$45.98M 11.69M USD | $51.49K 13.09K USD | $0.5 0.13 USD | $0.5699 0.14 USD | $45.98M 11.69M USD | 0 | -$0.07 -0.01 USD | |
| Energous WATT | $0.28 — |
+0.04
|
$9.65M — | $281.62K — | $0.28 — | $0.2899 — | $9.65M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.1799 — |
+16.19
|
$9.65M — | $29.62K — | $0.17 — | $0.2 — | $9.65M — | 0 | $0 — | |
| Amtel Holdings Berhad 7031.KL | $0.4099 0.09 USD |
0
|
$39.13M 8.32M USD | $37.7K 8.02K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $39.13M 8.32M USD | 6.83 | $0.06 0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0086 USD |
+8.33
|
$9.51M 6.29M USD | $6.76M 4.47M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| SOBR Safe SOBR | $3.21 — |
+0.94
|
$4.87M — | $15.28K — | $3.15 — | $3.32 — | $4.87M — | 0.014 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $290.91M — | $0.0002 — | $0.0004 — | $4.08M — | 0 | $0 — | |
| Zimi Limited ZMM.AX | $0.01 0.0072 USD |
0
|
$4.7M 3.11M USD | $190.14K 125.85K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.7M 3.11M USD | 0 | -$0.02 -0.01 USD | |
| Track TRCK | $0.2 — |
-12.52
|
$2.39M — | $9.25K — | $0.2 — | $0.2399 — | $2.39M — | 0 | -$0.3 — | |
| Hydrix Limited HYD.AX | $0.01 0.0086 USD |
-7.14
|
$3.55M 2.35M USD | $2.19K 1.45K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.55M 2.35M USD | 0 | -$0.03 -0.01 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
+50
|
$2.13M — | $2.09M — | $0.0001 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
-5.06
|
$19.5M 1.9M USD | $46.25K 4.51K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $19.5M 1.9M USD | 0 | -$0.56 -0.05 USD | |
| Location Based LBAS | $0.0041 — |
0
|
$1.82M — | $250 — | $0.0041 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.005599 — |
+34.62
|
$1.6M — | $2.03K — | $0.004 — | $0.006 — | $1.6M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $650K 63.45K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| US Nuclear UCLE | $0.02 — |
+40
|
$899.13K — | $14K — | $0.02 — | $0.02999 — | $899.13K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $394.88K — | $0.0001 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0022 — |
+3.26
|
$278.74K — | $2.5K — | $0.0022 — | $0.0022 — | $278.74K — | 0 | -$0.06 — | |
| Keyence Corporation 6861.T | $62,410 421.28 USD |
+1.66
|
$15.14T 102.17B USD | $531.5K 3.59K USD | $61,600 415.82 USD | $62,590 422.5 USD | $15.14T 102.17B USD | 37.93 | $1.65K 11.11 USD | |
| Keyence Corporation KEE.F | $379.3 414.63 USD |
+0.88
|
$91.99B 100.56B USD | $4 4.37 USD | $379.3 414.63 USD | $379.3 414.63 USD | $91.99B 100.56B USD | 37.77 | $10.04 10.98 USD | |
| Keyence KYCCF | $414.51 — |
-4.67
|
$100.53B — | $1.04K — | $406.05 — | $480 — | $100.53B — | 35.98 | $11.52 — | |
| Garmin Ltd. GRMN.BA | $79,950 94.5 USD |
+0.76
|
$45.31T 53.55B USD | $47 0.06 USD | $79,600 94.09 USD | $79,950 94.5 USD | $45.31T 53.55B USD | 9.10 | $8.78K 10.37 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$219.3B 44.45B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $219.3B 44.45B USD | 26.24 | $21.43 4.34 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.16 | $82.27 4.87 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
-0.02
|
$155.76B 31.57B USD | $10 2.03 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.76B 31.57B USD | 37.42 | $12.02 2.44 USD | |
| Hexagon AB (publ) HXGBF | $10.7 — |
+6.62
|
$29.03B — | $883 — | $10.7 — | $10.7 — | $29.03B — | 26.09 | $0.41 — | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.05 | $6.43 1.3 USD | |
| Keysight Technologies, Inc. 1KT.F | $143.34 156.69 USD |
+0.59
|
$24.81B 27.12B USD | $254 277.66 USD | $143.34 156.69 USD | $143.34 156.69 USD | $24.81B 27.12B USD | 38.12 | $3.76 4.11 USD | |
| Hexagon AB (publ) HXG.F | $8.92 9.75 USD |
+1.34
|
$24.34B 26.61B USD | $450 491.91 USD | $8.92 9.75 USD | $8.92 9.75 USD | $24.34B 26.61B USD | 24.77 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
0
|
$24.28B 26.54B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.28B 26.54B USD | 24.58 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $63.86 69.81 USD |
+2.54
|
$21.98B 24.03B USD | $50 54.66 USD | $62.28 68.08 USD | $62.28 68.08 USD | $21.98B 24.03B USD | 31.77 | $2.01 2.2 USD | |
| Teledyne Technologies Incorporated TYZ.F | $444.4 485.79 USD |
+1.65
|
$20.85B 22.79B USD | $5 5.47 USD | $444.4 485.79 USD | $444.4 485.79 USD | $20.85B 22.79B USD | 28.80 | $15.43 16.87 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$328.99B 19.48B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $328.99B 19.48B USD | 11.49 | $118.18 7 USD | |
| Trimble Inc. TB5.F | $64.18 70.16 USD |
+1.52
|
$15.31B 16.74B USD | $11 12.02 USD | $64.18 70.16 USD | $64.18 70.16 USD | $15.31B 16.74B USD | 11.86 | $5.41 5.91 USD | |
| Badger Meter, Inc. 33B.F | $218 238.3 USD |
+0.93
|
$6.44B 7.05B USD | $5 5.47 USD | $218 238.3 USD | $218 238.3 USD | $6.44B 7.05B USD | 54.50 | $4 4.37 USD | |
| Shimadzu Corporation 7701.T | $3,471 23.43 USD |
+1.67
|
$1T 6.77B USD | $727.6K 4.91K USD | $3,414 23.05 USD | $3,486 23.53 USD | $1T 6.77B USD | 18.89 | $183.67 1.24 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$110.31B 6.53B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $110.31B 6.53B USD | 23.47 | $64.75 3.83 USD | |
| MKS Inc. MKT.F | $77.36 84.56 USD |
+0.55
|
$5.19B 5.67B USD | $100 109.31 USD | $77.36 84.56 USD | $77.36 84.56 USD | $5.19B 5.67B USD | 26.13 | $2.96 3.24 USD | |
| Vontier Corporation 47O.F | $31.35 34.27 USD |
+0.45
|
$4.64B 5.08B USD | $30 32.79 USD | $31.35 34.27 USD | $31.35 34.27 USD | $4.64B 5.08B USD | 14.44 | $2.17 2.37 USD | |
| Vontier Corporation 47O.SG | $31.31 34.23 USD |
-0.57
|
$4.63B 5.06B USD | $0 0 USD | $31.31 34.23 USD | $31.95 34.93 USD | $4.63B 5.06B USD | 14.42 | $2.17 2.37 USD | |
| Itron, Inc. IT6.F | $101 110.41 USD |
0
|
$4.6B 5.03B USD | $21 22.96 USD | $101 110.41 USD | $101 110.41 USD | $4.6B 5.03B USD | 20.86 | $4.84 5.29 USD | |
| Cognex Corporation CGZ.F | $27.06 29.58 USD |
-0.04
|
$4.58B 5.01B USD | $574 627.46 USD | $27.07 29.59 USD | $27.07 29.59 USD | $4.58B 5.01B USD | 44.36 | $0.61 0.67 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
0
|
$4.14B 4.53B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $4.14B 4.53B USD | 39.80 | $4.02 4.39 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
0
|
$3.9B 4.26B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $3.9B 4.26B USD | 62.79 | $1.72 1.88 USD | |
| Sensata Technologies Holding plc S94.F | $23.6 25.8 USD |
+0.85
|
$3.45B 3.77B USD | $430 470.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.45B 3.77B USD | 33.23 | $0.71 0.78 USD | |
| HORIBA, Ltd. 6856.T | $10,385 70.1 USD |
+2.01
|
$435.85B 2.94B USD | $133.3K 899.81 USD | $10,235 69.09 USD | $10,440 70.47 USD | $435.85B 2.94B USD | 12.62 | $822.54 5.55 USD | |
| HORIBA HRIBF | $61.03 — |
+4.82
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| HORIBA, Ltd. 01H.F | $62.5 68.32 USD |
+1.63
|
$2.66B 2.9B USD | $16 17.49 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.66B 2.9B USD | 12.42 | $5.03 5.5 USD | |
| Codan CODAF | $10.59 — |
+34.73
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc SEPJY | $12.1 — |
-24.14
|
$2.74B — | $790 — | $12.1 — | $14.58 — | $2.74B — | 7.70 | $1.57 — | |
| Spectris SEPJF | $27.25 — |
-0.69
|
$2.72B — | $137 — | $27.25 — | $27.25 — | $2.72B — | 8.70 | $3.13 — | |
| Spectris plc FA9.F | $24.2 26.45 USD |
-0.82
|
$2.4B 2.62B USD | $125 136.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.4B 2.62B USD | 8.80 | $2.75 3.01 USD | |
| Renishaw RNSHF | $29.92 — |
-6.2
|
$2.57B — | $129 — | $29.92 — | $29.92 — | $2.57B — | 16.44 | $1.82 — | |
| Renishaw plc REW.F | $31.2 34.11 USD |
+1.3
|
$2.29B 2.5B USD | $19 20.77 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.29B 2.5B USD | 19.50 | $1.6 1.75 USD | |
| Topcon TOPCF | $22.38 — |
-2.68
|
$2.37B — | $556 — | $22.38 — | $22.38 — | $2.37B — | 746.12 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
-3.64
|
$2.06B — | $200 — | $47.28 — | $47.28 — | $2.06B — | 21.39 | $2.21 — | |
| Amano Corporation 6436.T | $4,250 28.69 USD |
+0.19
|
$302.84B 2.04B USD | $127.8K 862.69 USD | $4,215 28.45 USD | $4,264 28.78 USD | $302.84B 2.04B USD | 17.01 | $249.85 1.69 USD | |
| Vaisala Oyj VAYA.F | $48.35 52.85 USD |
-3.11
|
$1.76B 1.92B USD | $10 10.93 USD | $48.35 52.85 USD | $50.5 55.2 USD | $1.76B 1.92B USD | 24.92 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $523.45 76.75 USD |
0
|
$10.81B 1.58B USD | $15.28K 2.24K USD | $523.35 76.73 USD | $523.35 76.73 USD | $10.81B 1.58B USD | 51.01 | $10.26 1.5 USD | |
| JEOL Ltd. 6951.T | $4,127 27.86 USD |
+2.33
|
$211.05B 1.42B USD | $511.6K 3.45K USD | $4,022 27.15 USD | $4,138 27.93 USD | $211.05B 1.42B USD | 11.29 | $365.39 2.47 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
+2.46
|
$1.29B 1.41B USD | $13 14.21 USD | $25 27.33 USD | $25 27.33 USD | $1.29B 1.41B USD | 11.16 | $2.24 2.45 USD | |
| ChemoMetec A/S CHY.F | $71.05 77.67 USD |
+1.28
|
$1.24B 1.36B USD | $9 9.84 USD | $71.05 77.67 USD | $71.05 77.67 USD | $1.24B 1.36B USD | 54.65 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.26 18.87 USD |
+0.47
|
$1.1B 1.2B USD | $30 32.79 USD | $17.1 18.69 USD | $17.26 18.87 USD | $1.1B 1.2B USD | 41.09 | $0.42 0.46 USD | |
| Catapult CAZGF | $3.34 — |
+12.29
|
$905.2M — | $800 — | $3.34 — | $3.49 — | $905.2M — | 0 | -$0.03 — | |
| FARO Technologies, Inc. FT1.F | $37.6 41.1 USD |
+1.62
|
$729.58M 797.52M USD | $88 96.2 USD | $37.6 41.1 USD | $37.6 41.1 USD | $729.58M 797.52M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
-0.55
|
$643.26M 703.17M USD | $180 196.76 USD | $91 99.48 USD | $91 99.48 USD | $643.26M 703.17M USD | 49.45 | $1.84 2.01 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
0
|
$90.01B 607.58M USD | $120.8K 815.43 USD | $5,950 40.16 USD | $5,990 40.43 USD | $90.01B 607.58M USD | 24.45 | $244.17 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,833 19.12 USD |
+2.42
|
$89.52B 604.27M USD | $365.9K 2.47K USD | $2,814 19 USD | $2,869 19.37 USD | $89.52B 604.27M USD | 7.81 | $362.62 2.45 USD | |
| Mesa Laboratories, Inc. MLI.F | $91.5 100.02 USD |
-7.58
|
$499.23M 545.73M USD | $160 174.9 USD | $91.5 100.02 USD | $91.5 100.02 USD | $499.23M 545.73M USD | 0 | -$0.32 -0.3 USD | |
| Hioki E.E. Corporation 6866.T | $5,760 38.88 USD |
+0.7
|
$77.95B 526.21M USD | $24K 162.01 USD | $5,720 38.61 USD | $5,760 38.88 USD | $77.95B 526.21M USD | 12.71 | $453.02 3.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.64 1.79 USD |
+3.79
|
$437.63M 478.38M USD | $70 76.52 USD | $1.61 1.76 USD | $1.64 1.79 USD | $437.63M 478.38M USD | 27.36 | $0.06 0.07 USD | |
| Espec Corp. 6859.T | $2,769 18.69 USD |
+0.54
|
$60.45B 408.08M USD | $55.3K 373.29 USD | $2,753 18.58 USD | $2,785 18.8 USD | $60.45B 408.08M USD | 10.48 | $264.11 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,950 33.41 USD |
+5.21
|
$58.21B 392.96M USD | $147.4K 994.99 USD | $4,765 32.17 USD | $5,000 33.75 USD | $58.21B 392.96M USD | 10.62 | $465.8 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $3,415 23.05 USD |
+0.15
|
$56.11B 378.73M USD | $221.8K 1.5K USD | $3,385 22.85 USD | $3,495 23.59 USD | $56.11B 378.73M USD | 21.77 | $156.86 1.06 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,010 13.57 USD |
+8.3
|
$55.02B 371.41M USD | $339K 2.29K USD | $1,906 12.87 USD | $2,023 13.66 USD | $55.02B 371.41M USD | 11.24 | $178.73 1.21 USD | |
| santec Holdings Corporation 8AU.F | $28.4 31.05 USD |
+5.19
|
$338M 369.48M USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $338M 369.48M USD | 9.96 | $2.85 3.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}